Login
DAX Kursindex auf boerse-go.de DAX Kursindex | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Infineon Technologies AG |
6,40
|
-0,03 | -0,45% | 6,43 | 4.865 | 6.968 | XETRA | 17:35:29 |
| adidas AG |
85,52
|
-0,94 | -1,09% | 86,46 | 54.75 | 86.59 | XETRA | 17:35:29 |
| BASF SE |
74,42
|
0,44 | 0,59% | 73,98 | 51.13 | 76.2 | XETRA | 17:35:27 |
| Allianz SE |
119,60
|
0,85 | 0,72% | 118,75 | 68.5 | 120.7 | XETRA | 17:35:27 |
| E.ON SE |
12,91
|
0,03 | 0,23% | 12,88 | 12.42 | 19.74 | XETRA | 17:35:27 |
| Merck KGaA |
119,00
|
-0,10 | -0,08% | 119,10 | 71.95 | 127.649 | XETRA | 17:35:27 |
| ThyssenKrupp AG |
15,03
|
-0,11 | -0,69% | 15,14 | 11.445 | 19.25 | XETRA | 17:35:26 |
| K+S Aktiengesellschaft |
33,07
|
0,04 | 0,12% | 33,03 | 30.14 | 41.495 | XETRA | 17:35:25 |
| Deutsche Telekom AG |
9,21
|
-0,83 | -8,30% | 10,04 | 7.688 | 10.11 | XETRA | 17:35:24 |
| SAP AG |
62,73
|
-0,25 | -0,40% | 62,98 | 43.62 | 65 | XETRA | 17:35:23 |
| Daimler AG |
49,00
|
1,82 | 3,85% | 47,19 | 32.855 | 49 | XETRA | 17:35:23 |
| Beiersdorf AG |
70,54
|
-1,08 | -1,51% | 71,62 | 49.25 | 73.45 | XETRA | 17:35:21 |
| Fresenius SE & Co. KGaA |
96,49
|
-1,11 | -1,14% | 97,60 | 73 | 99.91 | XETRA | 17:35:20 |
| Linde AG |
151,95
|
-0,55 | -0,36% | 152,50 | 109.8 | 152.55 | XETRA | 17:35:20 |
| Volkswagen AG |
168,40
|
6,05 | 3,73% | 162,35 | 115.95 | 187.4 | XETRA | 17:35:20 |
| Deutsche Lufthansa AG |
15,51
|
-0,23 | -1,43% | 15,74 | 7.884 | 16.595 | XETRA | 17:35:20 |
| Commerzbank AG |
7,81
|
0,31 | 4,09% | 7,51 | 7.325 | 17.33 | XETRA | 17:35:19 |
| RWE AG |
27,40
|
0,14 | 0,50% | 27,27 | 25.825 | 36.465 | XETRA | 17:35:15 |
| BMW Bayerische Motoren Werke AG |
71,93
|
0,53 | 0,74% | 71,40 | 53.16 | 76.16 | XETRA | 17:35:14 |
| Deutsche Börse AG |
46,36
|
-0,28 | -0,60% | 46,64 | 36.245 | 52.3 | XETRA | 17:35:13 |
| HeidelbergCement AG |
59,57
|
-0,97 | -1,60% | 60,54 | 32.115 | 60.89 | XETRA | 17:35:12 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
149,20
|
-1,85 | -1,22% | 151,05 | 95.85 | 158.65 | XETRA | 17:35:11 |
| Bayer AG |
83,79
|
-1,01 | -1,19% | 84,80 | 47.625 | 85.67 | XETRA | 17:35:10 |
| LANXESS AG |
57,21
|
3,56 | 6,64% | 53,65 | 45.745 | 69.99 | XETRA | 17:35:08 |
| Deutsche Post AG |
19,75
|
-0,12 | -0,60% | 19,87 | 12.64 | 19.92 | XETRA | 17:35:06 |
| Henkel AG & Co. KGaA |
76,44
|
-1,09 | -1,41% | 77,53 | 49.22 | 78.08 | XETRA | 17:35:05 |
| Fresenius Medical Care AG & Co. KGaA |
51,80
|
-1,17 | -2,21% | 52,97 | 47.79 | 60.27 | XETRA | 17:35:04 |
| Continental AG |
100,30
|
2,96 | 3,04% | 97,34 | 60.48 | 100.9 | XETRA | 17:35:02 |
| Siemens AG |
80,87
|
-0,01 | -0,01% | 80,88 | 62.13 | 88.25 | XETRA | 17:35:02 |
| Deutsche Bank AG |
37,51
|
0,97 | 2,64% | 36,55 | 22.11 | 38.73 | XETRA | 17:35:01 |
