Login
SDAX Kursindex auf boerse-go.de SDAX Kursindex | 317558
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Echtzeitnachrichten
WKN 965339 | ISIN DE0009653394 |
Symbol SDXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Jungheinrich AG |
 
36,22
|
1,16 | 3,31% | 35,06 | 20.71 | 36.845 | XETRA | 17:35:42 |
| PATRIZIA Immobilien AG |
8,70
|
0,27 | 3,20% | 8,43 | 4.197 | 8.918 | XETRA | 17:35:54 |
| Koenig & Bauer AG |
16,02
|
0,42 | 2,69% | 15,60 | 11.5 | 18.85 | XETRA | 17:35:50 |
| Bertrandt AG |
85,90
|
2,25 | 2,69% | 83,65 | 51.36 | 97 | XETRA | 17:35:54 |
| GfK SE |
38,50
|
0,98 | 2,61% | 37,52 | 33.65 | 45.055 | XETRA | 17:35:52 |
| Highlight Communications AG |
4,30
|
0,10 | 2,38% | 4,20 | 3.241 | 4.79 | XETRA | 17:35:47 |
| CTS Eventim AG |
31,75
|
0,70 | 2,25% | 31,05 | 21.47 | 31.72 | XETRA | 17:35:43 |
| SKW Stahl-Metallurgie Holding AG |
13,25
|
0,27 | 2,04% | 12,99 | 11.81 | 15 | XETRA | 17:35:48 |
| Grenkeleasing AG |
60,50
|
1,21 | 2,04% | 59,29 | 39.505 | 63.38 | XETRA | 17:35:40 |
| Prime Office REIT AG |
4,16
|
0,08 | 1,86% | 4,08 | 2.73 | 4.31 | XETRA | 17:35:55 |
| Schaltbau Holding AG |
35,90
|
0,63 | 1,79% | 35,27 | 24.0833 | 37.909 | XETRA | 17:35:47 |
| Tipp24 SE |
45,75
|
0,75 | 1,67% | 45,00 | 34.1 | 46.6 | XETRA | 17:36:00 |
| Air Berlin PLC |
2,02
|
0,03 | 1,51% | 1,99 | 1.33 | 2.751 | XETRA | 17:35:52 |
| IVG Immobilien AG |
0,37
|
0,01 | 1,37% | 0,37 | 0.245 | 2.53 | XETRA | 17:35:38 |
| Centrotec Sustainable AG |
14,38
|
0,18 | 1,27% | 14,20 | 11.31 | 16.89 | XETRA | 17:35:42 |
| INDUS Holding AG |
26,27
|
0,32 | 1,23% | 25,95 | 18.69 | 26.5 | XETRA | 17:35:43 |
| SAF-HOLLAND S.A. |
7,40
|
0,08 | 1,15% | 7,32 | 4.025 | 7.598 | XETRA | 17:35:54 |
| CeWe Color Holding AG |
34,59
|
0,37 | 1,08% | 34,22 | 27.43 | 35 | XETRA | 17:35:38 |
| Ströer Media AG |
8,61
|
0,09 | 1,01% | 8,52 | 6.264 | 9.77 | XETRA | 17:35:31 |
| Gesco AG |
77,80
|
0,50 | 0,65% | 77,30 | 55.52 | 83.45 | XETRA | 17:35:46 |
| KWS Saat AG |
271,15
|
1,65 | 0,61% | 269,50 | 179.15 | 307.05 | XETRA | 17:35:43 |
| Sixt AG |
17,10
|
0,10 | 0,56% | 17,01 | 12.55 | 17.685 | XETRA | 17:35:49 |
| Deutsche Beteiligungs AG |
18,35
|
0,10 | 0,55% | 18,25 | 14.305 | 21.95 | XETRA | 17:35:34 |
| alstria office REIT-AG |
9,80
|
0,05 | 0,51% | 9,75 | 7.46 | 9.873 | XETRA | 17:35:35 |
| zooplus AG |
40,82
|
0,16 | 0,38% | 40,66 | 23.02 | 46 | XETRA | 17:35:36 |
| VTG AG |
14,09
|
0,05 | 0,32% | 14,05 | 11 | 14.855 | XETRA | 17:35:54 |
| Delticom AG |
36,60
|
0,10 | 0,26% | 36,51 | 30.29 | 63.95 | XETRA | 17:35:54 |
| C.A.T. OIL AG |
9,88
|
0,01 | 0,07% | 9,87 | 4.655 | 9.88 | XETRA | 17:35:46 |
| Hamborner REIT AG |
7,29
|
0,00 | 0,05% | 7,29 | 6.46 | 7.65 | XETRA | 17:35:54 |
| SMT Scharf AG |
24,21
|
0,01 | 0,02% | 24,21 | 19.4 | 26.04 | XETRA | 17:35:35 |
