Login
SDAX Kursindex auf boerse-go.de SDAX Kursindex | 317558
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Echtzeitnachrichten
WKN 965339 | ISIN DE0009653394 |
Symbol SDXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Comdirect Bank AG |
 
7,45
|
-0,06 | -0,75% | 7,50 | 6.725 | 8.69 | XETRA | 17:36:00 |
| Tipp24 SE |
45,75
|
0,75 | 1,67% | 45,00 | 34.1 | 46.6 | XETRA | 17:36:00 |
| Constantin Medien AG |
1,47
|
-0,02 | -1,01% | 1,49 | 1.304 | 1.92 | XETRA | 17:35:58 |
| Deutz AG |
4,87
|
-0,01 | -0,20% | 4,88 | 2.891 | 4.999 | XETRA | 17:35:58 |
| Heidelberger Druckmaschinen AG |
1,75
|
-0,07 | -3,63% | 1,82 | 0.921 | 2.28 | XETRA | 17:35:57 |
| Amadeus Fire AG |
48,60
|
-2,44 | -4,78% | 51,04 | 28.44 | 51.75 | XETRA | 17:35:56 |
| Prime Office REIT AG |
4,16
|
0,08 | 1,86% | 4,08 | 2.73 | 4.31 | XETRA | 17:35:55 |
| Bertrandt AG |
85,90
|
2,25 | 2,69% | 83,65 | 51.36 | 97 | XETRA | 17:35:54 |
| PATRIZIA Immobilien AG |
8,70
|
0,27 | 3,20% | 8,43 | 4.197 | 8.918 | XETRA | 17:35:54 |
| VTG AG |
14,09
|
0,05 | 0,32% | 14,05 | 11 | 14.855 | XETRA | 17:35:54 |
| Delticom AG |
36,60
|
0,10 | 0,26% | 36,51 | 30.29 | 63.95 | XETRA | 17:35:54 |
| Hamborner REIT AG |
7,29
|
0,00 | 0,05% | 7,29 | 6.46 | 7.65 | XETRA | 17:35:54 |
| SAF-HOLLAND S.A. |
7,40
|
0,08 | 1,15% | 7,32 | 4.025 | 7.598 | XETRA | 17:35:54 |
| Hornbach Holding AG |
49,80
|
0,00 | 0,00% | 49,80 | 48.53 | 57.99 | XETRA | 17:35:53 |
| Hawesko Holding AG |
41,60
|
0,00 | 0,00% | 41,60 | 33.7 | 44.935 | XETRA | 17:35:53 |
| Air Berlin PLC |
2,02
|
0,03 | 1,51% | 1,99 | 1.33 | 2.751 | XETRA | 17:35:52 |
| GfK SE |
38,50
|
0,98 | 2,61% | 37,52 | 33.65 | 45.055 | XETRA | 17:35:52 |
| Koenig & Bauer AG |
16,02
|
0,42 | 2,69% | 15,60 | 11.5 | 18.85 | XETRA | 17:35:50 |
| DIC Asset AG |
8,23
|
-0,09 | -1,02% | 8,31 | 5.809 | 8.888 | XETRA | 17:35:50 |
| Sixt AG |
17,10
|
0,10 | 0,56% | 17,01 | 12.55 | 17.685 | XETRA | 17:35:49 |
| SKW Stahl-Metallurgie Holding AG |
13,25
|
0,27 | 2,04% | 12,99 | 11.81 | 15 | XETRA | 17:35:48 |
| Schaltbau Holding AG |
35,90
|
0,63 | 1,79% | 35,27 | 24.0833 | 37.909 | XETRA | 17:35:47 |
| Highlight Communications AG |
4,30
|
0,10 | 2,38% | 4,20 | 3.241 | 4.79 | XETRA | 17:35:47 |
| MLP AG |
5,25
|
-0,03 | -0,57% | 5,28 | 4.17 | 6.64 | XETRA | 17:35:46 |
| Gesco AG |
77,80
|
0,50 | 0,65% | 77,30 | 55.52 | 83.45 | XETRA | 17:35:46 |
| C.A.T. OIL AG |
9,88
|
0,01 | 0,07% | 9,87 | 4.655 | 9.88 | XETRA | 17:35:46 |
| Praktiker Bau- und Heimwerkermärkte Holding AG |
1,03
|
-0,00 | -0,39% | 1,03 | 1.011 | 1.925 | XETRA | 17:35:45 |
| INDUS Holding AG |
26,27
|
0,32 | 1,23% | 25,95 | 18.69 | 26.5 | XETRA | 17:35:43 |
| Bauer AG |
21,19
|
-0,27 | -1,24% | 21,46 | 16.01 | 23.36 | XETRA | 17:35:43 |
| CTS Eventim AG |
31,75
|
0,70 | 2,25% | 31,05 | 21.47 | 31.75 | XETRA | 17:35:43 |
