Login
S&P 100 INDEX auf boerse-go.de S&P 100 INDEX | 9260297
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Echtzeitnachrichten
ISIN |
Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Hewlett Packard Company |
 
24,86
|
3,63 | 17,10% | 21,23 | 11.35 | 24.05 | NYSE | 22:00:14 |
| Boeing Company |
99,75
|
1,82 | 1,86% | 97,93 | 66.82 | 99.48 | NYSE | 22:00:35 |
| Merck & Co. Inc. |
47,33
|
0,62 | 1,33% | 46,71 | 37.02 | 48.79 | NYSE | 22:00:07 |
| Bristol-Myers Squibb Co. |
47,00
|
0,60 | 1,29% | 46,40 | 30.64 | 47.48 | NYSE | 22:00:46 |
| Amgen Inc. |
105,62
|
1,09 | 1,04% | 104,53 | 67.61 | 114.95 | NASDAQ | 22:00:01 |
| Monsanto Company |
104,99
|
0,95 | 0,91% | 104,04 | 69.87 | 109.33 | NYSE | 22:04:02 |
| Verizon Communications Inc. |
51,89
|
0,42 | 0,82% | 51,47 | 40.51 | 54.31 | NYSE | 22:01:06 |
| Raytheon Company |
66,75
|
0,50 | 0,75% | 66,25 | 49.03 | 67.44 | NYSE | 22:04:31 |
| Cisco Systems Inc. |
23,51
|
0,17 | 0,73% | 23,34 | 14.96 | 24.25 | NASDAQ | 22:00:02 |
| The Williams Companies, Inc. |
37,24
|
0,22 | 0,59% | 37,02 | 27.25 | 38.57 | NYSE | 22:00:34 |
| MetLife Inc. (Metropolitan Life Insurance Company) |
42,49
|
0,23 | 0,54% | 42,26 | 27.6 | 43.71 | NYSE | 22:00:32 |
| Walgreens Co. |
50,40
|
0,26 | 0,52% | 50,14 | 28.53 | 51.2 | NYSE | 22:03:56 |
| Anadarko Petroleum Corp. |
89,64
|
0,43 | 0,48% | 89,21 | 0.01 | 92.18 | NYSE | 22:00:52 |
| Target Corp. |
68,67
|
0,27 | 0,39% | 68,40 | 55.936 | 71.91 | NYSE | 22:00:22 |
| Chevron Corp. |
125,40
|
0,47 | 0,38% | 124,93 | 95.73 | 126.98 | NYSE | 22:00:09 |
| Philip Morris International Inc. |
94,31
|
0,34 | 0,36% | 93,97 | 81.1 | 96.73 | NYSE | 22:05:08 |
| Exelon Corporation |
34,72
|
0,12 | 0,35% | 34,60 | 26.86 | 39.82 | NYSE | 22:05:08 |
| American Express Company |
74,69
|
0,25 | 0,34% | 74,44 | 53.02 | 77.01 | NYSE | 22:06:14 |
| Time Warner Inc. |
60,16
|
0,20 | 0,33% | 59,96 | 33.62 | 61.73 | NYSE | 22:02:48 |
| AT&T Inc. |
36,74
|
0,12 | 0,33% | 36,62 | 32.71 | 39 | NYSE | 22:00:16 |
| Oracle Corporation |
34,23
|
0,11 | 0,32% | 34,12 | 25.84 | 36.43 | NASDAQ | 22:00:02 |
| Apple Inc. |
442,14
|
0,79 | 0,18% | 441,35 | 385.1 | 705.07 | NASDAQ | 22:00:02 |
| eBay Inc. |
54,48
|
0,08 | 0,15% | 54,40 | 38 | 58.04 | NASDAQ | 22:00:02 |
| United Health Group Incorporated |
62,36
|
0,08 | 0,13% | 62,28 | 50.32 | 63.95 | NYSE | 22:00:09 |
| Comcast Corp. |
41,82
|
0,04 | 0,10% | 41,78 | 28.34 | 43.74 | NASDAQ | 22:00:01 |
| ConocoPhillips Inc. |
62,79
|
0,05 | 0,08% | 62,74 | 50.62 | 64.769 | NYSE | 22:00:21 |
| Accenture plc |
82,52
|
0,00 | 0,00% | 82,52 | 54.94 | 84.225 | NYSE | 22:00:51 |
| Texas Instruments Incorporated |
35,99
|
-0,02 | -0,06% | 36,01 | 24.97 | 37.355 | NASDAQ | 22:00:02 |
| The Dow Chemical Company |
35,10
|
-0,02 | -0,06% | 35,12 | 27.45 | 36 | NYSE | 22:00:28 |
| The Allstate Corporation |
48,76
|
-0,03 | -0,06% | 48,79 | 32.42 | 50.69 | NYSE | 22:00:48 |
