Login
DAX auf boerse-go.de DAX | 133962
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (116.544)
Echtzeitnachrichten
WKN 846900 | ISIN DE0008469008 |
Symbol DAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Kurs | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|
| Volkswagen AG |
 
161,610
|
-0,190 | -0,12% | Lang & Schwarz | 11:02:30 | |
| Linde AG |
145,255
|
0,255 | 0,18% | Lang & Schwarz | 11:04:50 | |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
144,655
|
0,605 | 0,42% | Lang & Schwarz | 11:04:40 | |
| Merck KGaA |
124,105
|
0,805 | 0,65% | Lang & Schwarz | 11:04:44 | |
| Allianz SE |
115,355
|
-0,245 | -0,21% | Lang & Schwarz | 11:03:18 | |
| Continental AG |
102,655
|
1,055 | 1,04% | Lang & Schwarz | 11:04:00 | |
| Fresenius SE & Co. KGaA |
94,561
|
0,741 | 0,79% | Lang & Schwarz | 11:05:00 | |
| Bayer AG |
84,071
|
0,251 | 0,30% | Lang & Schwarz | 11:05:08 | |
| adidas AG |
83,011
|
0,191 | 0,23% | Lang & Schwarz | 11:05:06 | |
| Siemens AG |
79,951
|
-0,039 | -0,05% | Lang & Schwarz | 11:04:44 | |
| Henkel AG & Co. KGaA |
75,705
|
0,275 | 0,36% | Lang & Schwarz | 11:04:38 | |
| BASF SE |
74,551
|
0,191 | 0,26% | Lang & Schwarz | 11:05:08 | |
| BMW Bayerische Motoren Werke AG |
69,855
|
-0,015 | -0,02% | Lang & Schwarz | 11:05:06 | |
| Beiersdorf AG |
68,281
|
0,521 | 0,77% | Lang & Schwarz | 11:05:08 | |
| SAP AG |
57,641
|
-0,099 | -0,17% | Lang & Schwarz | 11:04:44 | |
| LANXESS AG |
54,071
|
0,111 | 0,21% | Lang & Schwarz | 11:05:08 | |
| HeidelbergCement AG |
53,571
|
-0,289 | -0,54% | Lang & Schwarz | 11:03:54 | |
| Fresenius Medical Care AG & Co. KGaA |
53,255
|
0,055 | 0,10% | Lang & Schwarz | 11:05:02 | |
| Deutsche Börse AG |
49,481
|
0,281 | 0,57% | Lang & Schwarz | 11:05:06 | |
| Daimler AG |
47,176
|
-0,004 | -0,01% | Lang & Schwarz | 11:04:50 | |
| Deutsche Bank AG |
34,566
|
-0,259 | -0,74% | Lang & Schwarz | 11:05:08 | |
| K+S Aktiengesellschaft |
30,046
|
-0,024 | -0,08% | Lang & Schwarz | 11:05:08 | |
| RWE AG |
26,256
|
-0,084 | -0,32% | Lang & Schwarz | 11:04:48 | |
| Deutsche Post AG |
19,846
|
0,046 | 0,23% | Lang & Schwarz | 11:04:06 | |
| Deutsche Lufthansa AG |
16,016
|
-0,004 | -0,02% | Lang & Schwarz | 11:04:30 | |
| ThyssenKrupp AG |
15,041
|
-0,214 | -1,40% | Lang & Schwarz | 11:05:06 | |
| E.ON SE |
13,131
|
-0,084 | -0,64% | Lang & Schwarz | 11:04:08 | |
| Deutsche Telekom AG |
8,876
|
0,014 | 0,16% | Lang & Schwarz | 11:04:36 | |
| Commerzbank AG |
7,537
|
0,001 | 0,01% | Lang & Schwarz | 11:04:52 | |
| Infineon Technologies AG |
6,870
|
0,035 | 0,51% | Lang & Schwarz | 11:04:54 |
