49,105 29.09.2016
$/Barrel Einheit
Rohstoff Typ
0,530% %
0,260 abs
ISIN: XC0009677409 WKN: 967740 Börse: Commerzbank CFD Datum: 29:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
08:43:15 49,105 k.A. k.A.
08:43:07 49,110 k.A. k.A.
08:43:06 49,105 k.A. k.A.
08:43:03 49,115 k.A. k.A.
08:42:56 49,110 k.A. k.A.
08:42:47 49,105 k.A. k.A.
08:42:45 49,095 k.A. k.A.
08:42:26 49,105 k.A. k.A.
08:42:04 49,115 k.A. k.A.
08:41:55 49,105 k.A. k.A.
08:41:16 49,115 k.A. k.A.
08:41:14 49,090 k.A. k.A.
08:40:59 49,085 k.A. k.A.
08:40:43 49,095 k.A. k.A.
08:40:23 49,085 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
28.09.2016 46,670 49,495 46,285 48,845 k.A.
27.09.2016 47,790 47,805 46,185 46,400 k.A.
26.09.2016 46,340 47,645 45,745 47,065 k.A.
23.09.2016 47,255 48,255 45,660 46,075 k.A.
22.09.2016 47,190 47,830 47,055 47,525 k.A.
21.09.2016 46,545 47,125 46,385 47,075 k.A.
20.09.2016 45,800 46,295 45,095 45,870 k.A.
19.09.2016 46,500 46,915 45,855 45,895 k.A.
16.09.2016 46,355 46,395 45,495 45,990 k.A.
15.09.2016 46,140 46,995 45,685 46,470 k.A.
14.09.2016 47,275 47,485 45,705 45,975 k.A.
13.09.2016 48,005 48,025 46,965 47,035 k.A.
12.09.2016 47,295 48,615 46,905 48,155 k.A.
09.09.2016 49,525 49,585 47,950 48,025 k.A.
08.09.2016 48,735 50,125 48,205 49,755 k.A.