43,915 27.07.2016
$/Barrel Einheit
Rohstoff Typ
-2,640% %
-1,190 abs
ISIN: XC0009677409 WKN: 967740 Börse: Commerzbank CFD Datum: 27:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:59:55 43,915 k.A. k.A.
21:59:33 43,925 k.A. k.A.
21:59:30 43,915 k.A. k.A.
21:59:28 43,905 k.A. k.A.
21:59:27 43,910 k.A. k.A.
21:59:23 43,915 k.A. k.A.
21:59:22 43,905 k.A. k.A.
21:59:15 43,910 k.A. k.A.
21:59:14 43,905 k.A. k.A.
21:59:13 43,895 k.A. k.A.
21:59:12 43,900 k.A. k.A.
21:59:06 43,870 k.A. k.A.
21:58:58 43,875 k.A. k.A.
21:58:56 43,880 k.A. k.A.
21:58:53 43,875 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
26.07.2016 45,260 45,315 44,535 45,105 k.A.
25.07.2016 45,585 45,745 44,560 44,690 k.A.
22.07.2016 46,105 46,495 45,175 45,715 k.A.
21.07.2016 47,435 47,565 46,065 46,065 k.A.
20.07.2016 46,765 47,485 45,905 46,985 k.A.
19.07.2016 46,865 47,480 46,540 46,685 k.A.
18.07.2016 47,805 47,845 46,505 47,015 k.A.
15.07.2016 46,905 48,050 46,655 47,650 k.A.
14.07.2016 46,695 47,465 46,345 47,125 k.A.
13.07.2016 47,920 48,150 46,085 46,485 k.A.
12.07.2016 46,380 48,565 46,355 48,370 k.A.
11.07.2016 46,530 47,095 45,905 46,005 k.A.
08.07.2016 46,755 47,225 46,150 46,610 k.A.
07.07.2016 49,025 49,585 46,160 46,475 k.A.
06.07.2016 48,105 49,070 47,175 48,720 k.A.