45,52 05.05.2016
$/Barrel Einheit
Rohstoff Typ
1,68% %
0,75 abs
ISIN: XC0009677409 WKN: 967740 Börse: Commerzbank CFD Datum: 05:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
18:12:28 45,52 k.A. k.A.
18:12:20 45,51 k.A. k.A.
18:12:18 45,52 k.A. k.A.
18:12:13 45,52 k.A. k.A.
18:12:08 45,52 k.A. k.A.
18:12:05 45,50 k.A. k.A.
18:12:02 45,49 k.A. k.A.
18:11:59 45,50 k.A. k.A.
18:11:55 45,51 k.A. k.A.
18:11:54 45,50 k.A. k.A.
18:11:52 45,51 k.A. k.A.
18:11:51 45,51 k.A. k.A.
18:11:43 45,50 k.A. k.A.
18:11:41 45,50 k.A. k.A.
18:11:35 45,50 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
04.05.2016 45,05 46,01 44,20 44,77 k.A.
03.05.2016 46,09 46,40 44,63 45,02 k.A.
02.05.2016 46,81 47,33 45,73 45,89 k.A.
29.04.2016 47,77 48,28 46,77 47,37 k.A.
28.04.2016 46,57 47,82 46,52 47,31 k.A.
27.04.2016 46,05 47,19 45,45 47,00 k.A.
26.04.2016 44,42 45,82 44,17 45,63 k.A.
25.04.2016 44,67 45,58 44,27 44,65 k.A.
22.04.2016 45,07 45,89 44,30 45,13 k.A.
21.04.2016 46,11 46,18 44,45 44,87 k.A.
20.04.2016 42,96 45,88 42,84 45,41 k.A.
19.04.2016 43,03 44,50 43,02 44,04 k.A.
18.04.2016 41,34 43,42 40,58 43,03 k.A.
15.04.2016 43,89 44,05 42,31 43,05 k.A.
14.04.2016 43,63 44,62 43,30 43,85 k.A.