49,870 21:59:55
$/Barrel Einheit
Rohstoff Typ
0,430% %
0,215 abs
ISIN: XC0009677409 WKN: 967740 Börse: Commerzbank CFD Datum: 26:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:59:55 49,870 k.A. k.A.
21:59:54 49,875 k.A. k.A.
21:59:51 49,880 k.A. k.A.
21:59:43 49,875 k.A. k.A.
21:59:35 49,880 k.A. k.A.
21:59:31 49,875 k.A. k.A.
21:59:29 49,880 k.A. k.A.
21:58:49 49,885 k.A. k.A.
21:58:47 49,890 k.A. k.A.
21:58:39 49,895 k.A. k.A.
21:58:26 49,900 k.A. k.A.
21:58:22 49,905 k.A. k.A.
21:58:17 49,895 k.A. k.A.
21:58:13 49,900 k.A. k.A.
21:58:11 49,895 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
26.08.2016 49,805 50,985 49,385 49,870 k.A.
25.08.2016 49,105 49,775 48,705 49,655 k.A.
24.08.2016 49,365 49,855 48,690 49,000 k.A.
23.08.2016 48,755 50,195 48,495 49,810 k.A.
22.08.2016 50,070 50,165 49,105 49,155 k.A.
19.08.2016 51,050 51,215 50,335 50,740 k.A.
18.08.2016 49,725 51,045 49,565 50,800 k.A.
17.08.2016 48,885 49,925 48,555 49,845 k.A.
16.08.2016 48,045 49,355 47,895 49,215 k.A.
15.08.2016 47,330 48,525 46,845 48,475 k.A.
12.08.2016 46,390 47,185 45,755 47,170 k.A.
11.08.2016 43,985 46,295 43,465 45,925 k.A.
10.08.2016 44,860 45,665 43,825 43,865 k.A.
09.08.2016 44,995 45,755 44,805 44,995 k.A.
08.08.2016 44,445 45,705 44,375 45,165 k.A.