56,05 30.03.2015
$/Barrel Einheit
Rohstoff Typ
-0,17% %
-0,10 abs
ISIN: XC0009677409 WKN: 967740 Börse: Deutsche Bank Indikation Datum: 30:03:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
08:02:54 56,05 k.A. k.A.
08:02:53 56,06 k.A. k.A.
08:02:39 56,07 k.A. k.A.
08:02:12 56,05 k.A. k.A.
08:01:44 56,06 k.A. k.A.
08:01:35 56,09 k.A. k.A.
07:59:54 56,09 k.A. k.A.
07:58:39 56,09 k.A. k.A.
07:58:18 56,09 k.A. k.A.
07:57:54 56,09 k.A. k.A.
07:57:50 56,10 k.A. k.A.
07:57:48 56,10 k.A. k.A.
07:57:47 56,10 k.A. k.A.
07:57:35 56,09 k.A. k.A.
07:57:08 56,09 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
27.03.2015 58,19 58,67 55,96 56,15 k.A.
26.03.2015 58,02 59,76 57,53 58,88 k.A.
25.03.2015 55,07 57,16 54,75 56,48 k.A.
24.03.2015 55,67 56,80 54,86 55,36 k.A.
23.03.2015 54,88 56,19 54,13 55,82 k.A.
20.03.2015 54,65 55,64 53,56 55,16 k.A.
19.03.2015 55,44 55,58 53,92 54,45 k.A.
18.03.2015 53,38 56,83 52,70 56,28 k.A.
17.03.2015 54,05 54,10 52,60 53,31 k.A.
16.03.2015 54,75 55,01 52,66 54,12 k.A.
13.03.2015 57,45 57,52 54,76 54,85 k.A.
12.03.2015 58,19 59,13 56,76 57,16 k.A.
11.03.2015 57,29 58,24 56,37 58,22 k.A.
10.03.2015 59,13 59,16 56,62 56,93 k.A.
09.03.2015 59,78 60,51 58,95 59,16 k.A.