57,86 07.07.2015
$/Barrel Einheit
Rohstoff Typ
1,07% %
0,61 abs
ISIN: XC0009677409 WKN: 967740 Börse: Deutsche Bank Indikation Datum: 07:07:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
12:23:24 57,86 k.A. k.A.
12:23:12 57,85 k.A. k.A.
12:23:03 57,84 k.A. k.A.
12:22:56 57,84 k.A. k.A.
12:22:49 57,85 k.A. k.A.
12:22:37 57,84 k.A. k.A.
12:22:28 57,83 k.A. k.A.
12:22:18 57,84 k.A. k.A.
12:22:12 57,82 k.A. k.A.
12:22:07 57,83 k.A. k.A.
12:22:01 57,84 k.A. k.A.
12:21:42 57,84 k.A. k.A.
12:21:27 57,83 k.A. k.A.
12:21:23 57,81 k.A. k.A.
12:21:17 57,80 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
06.07.2015 59,76 59,90 56,39 57,25 k.A.
03.07.2015 62,02 62,03 60,14 60,56 k.A.
02.07.2015 62,17 63,20 61,78 61,83 k.A.
01.07.2015 63,06 63,34 61,85 62,07 k.A.
30.06.2015 61,94 63,82 61,89 63,31 k.A.
29.06.2015 62,48 62,96 61,36 62,02 k.A.
26.06.2015 63,40 63,61 62,51 63,08 k.A.
25.06.2015 63,70 63,95 62,74 63,32 k.A.
24.06.2015 64,46 65,04 63,02 63,53 k.A.
23.06.2015 63,14 64,89 62,80 64,64 k.A.
22.06.2015 62,98 63,74 62,11 63,33 k.A.
19.06.2015 64,35 64,53 62,36 62,81 k.A.
18.06.2015 63,67 64,96 63,45 64,25 k.A.
17.06.2015 63,75 65,46 62,61 63,75 k.A.
16.06.2015 64,21 64,40 63,43 63,70 k.A.