86,05 24.10.2014
$/Barrel Einheit
Rohstoff Typ
-0,82% %
-0,71 abs
ISIN: XC0009677409 WKN: 967740 Börse: Deutsche Bank Indikation Datum: 24:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
13:29:06 86,05 k.A. k.A.
13:29:05 86,05 k.A. k.A.
13:28:56 86,02 k.A. k.A.
13:28:52 86,03 k.A. k.A.
13:28:44 86,02 k.A. k.A.
13:28:43 86,02 k.A. k.A.
13:28:37 86,03 k.A. k.A.
13:28:30 86,02 k.A. k.A.
13:28:22 86,03 k.A. k.A.
13:28:06 86,02 k.A. k.A.
13:28:05 86,03 k.A. k.A.
13:28:02 86,02 k.A. k.A.
13:28:00 86,03 k.A. k.A.
13:27:58 86,03 k.A. k.A.
13:27:54 86,03 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
23.10.2014 84,58 87,17 84,15 86,76 k.A.
22.10.2014 86,25 87,05 84,48 84,62 k.A.
21.10.2014 85,53 86,46 85,33 86,35 k.A.
20.10.2014 86,16 86,58 84,42 85,28 k.A.
17.10.2014 86,38 87,33 85,49 86,08 k.A.
16.10.2014 83,41 87,69 82,95 86,18 k.A.
15.10.2014 85,76 85,96 83,38 83,83 k.A.
14.10.2014 88,70 89,28 84,86 86,02 k.A.
13.10.2014 89,36 89,58 88,42 88,68 k.A.
10.10.2014 88,65 90,82 88,65 90,23 k.A.
09.10.2014 91,88 92,20 89,90 89,90 k.A.
08.10.2014 91,44 92,20 91,07 92,05 k.A.
07.10.2014 93,16 93,48 91,95 92,23 k.A.
06.10.2014 92,01 93,22 91,26 92,96 k.A.
03.10.2014 92,28 92,76 91,51 92,10 k.A.