60,15 22.12.2014
$/Barrel Einheit
Rohstoff Typ
-3,07% %
-1,91 abs
ISIN: XC0009677409 WKN: 967740 Börse: Deutsche Bank Indikation Datum: 22:12:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
19:30:43 60,14 k.A. k.A.
19:30:42 60,15 k.A. k.A.
19:30:41 60,14 k.A. k.A.
19:30:38 60,13 k.A. k.A.
19:30:32 60,15 k.A. k.A.
19:30:31 60,14 k.A. k.A.
19:30:29 60,15 k.A. k.A.
19:30:27 60,15 k.A. k.A.
19:30:21 60,11 k.A. k.A.
19:30:19 60,10 k.A. k.A.
19:30:17 60,09 k.A. k.A.
19:30:15 60,08 k.A. k.A.
19:30:13 60,08 k.A. k.A.
19:30:12 60,07 k.A. k.A.
19:30:09 60,06 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
19.12.2014 59,43 62,66 59,07 62,05 k.A.
18.12.2014 61,26 63,67 59,20 59,82 k.A.
17.12.2014 59,37 63,40 58,74 60,62 k.A.
16.12.2014 60,73 61,23 58,52 59,92 k.A.
15.12.2014 62,91 63,47 60,41 60,76 k.A.
12.12.2014 63,69 63,94 61,69 61,76 k.A.
11.12.2014 64,75 65,36 63,39 63,50 k.A.
10.12.2014 66,39 66,73 63,85 64,77 k.A.
09.12.2014 65,85 67,40 65,74 66,71 k.A.
08.12.2014 68,64 68,89 66,41 66,50 k.A.
05.12.2014 69,72 70,22 68,54 69,17 k.A.
04.12.2014 70,47 70,52 68,84 69,53 k.A.
03.12.2014 71,06 71,45 69,51 69,99 k.A.
02.12.2014 72,11 73,02 70,41 70,98 k.A.
01.12.2014 68,41 73,02 67,55 72,87 k.A.