65,26 27.04.2015
$/Barrel Einheit
Rohstoff Typ
-0,28% %
-0,19 abs
ISIN: XC0009677409 WKN: 967740 Börse: Deutsche Bank Indikation Datum: 27:04:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
11:04:20 65,26 k.A. k.A.
11:04:19 65,31 k.A. k.A.
11:04:18 65,31 k.A. k.A.
11:04:09 65,32 k.A. k.A.
11:04:05 65,31 k.A. k.A.
11:03:50 65,30 k.A. k.A.
11:03:40 65,29 k.A. k.A.
11:03:36 65,28 k.A. k.A.
11:03:35 65,29 k.A. k.A.
11:03:30 65,28 k.A. k.A.
11:03:24 65,30 k.A. k.A.
11:03:13 65,30 k.A. k.A.
11:02:55 65,34 k.A. k.A.
11:02:49 65,34 k.A. k.A.
11:02:48 65,35 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
24.04.2015 64,55 65,78 64,50 65,45 k.A.
23.04.2015 62,71 65,55 62,23 64,75 k.A.
22.04.2015 61,60 63,30 61,40 62,70 k.A.
21.04.2015 63,37 63,45 61,66 61,86 k.A.
20.04.2015 64,19 64,36 62,11 63,51 k.A.
17.04.2015 63,43 64,48 63,15 63,66 k.A.
16.04.2015 63,02 64,85 62,01 63,74 k.A.
15.04.2015 60,21 63,44 60,19 62,87 k.A.
14.04.2015 59,59 60,43 59,00 60,14 k.A.
13.04.2015 58,99 60,57 58,57 59,18 k.A.
10.04.2015 57,92 59,18 57,34 59,11 k.A.
09.04.2015 57,37 59,15 57,14 57,97 k.A.
08.04.2015 59,31 59,74 56,61 57,21 k.A.
07.04.2015 58,62 60,31 58,19 59,58 k.A.
06.04.2015 56,79 59,42 56,67 59,02 k.A.