149,40 28.11.2014
US¢/Pfund Einheit
Rohstoff Typ
0,94% %
1,40 abs
ISIN: XC0005998148 WKN: 599814 Börse: Indikation Datum: 28:11:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
18:04:21 149,40 k.A. k.A.
18:01:18 149,36 k.A. k.A.
17:57:14 149,41 k.A. k.A.
17:56:13 149,26 k.A. k.A.
17:55:12 149,40 k.A. k.A.
17:54:11 149,21 k.A. k.A.
17:51:09 149,01 k.A. k.A.
17:50:07 148,96 k.A. k.A.
17:49:25 149,01 k.A. k.A.
17:48:05 149,01 k.A. k.A.
17:47:07 148,96 k.A. k.A.
17:47:04 148,96 k.A. k.A.
17:44:18 149,01 k.A. k.A.
17:44:15 149,01 k.A. k.A.
17:44:13 149,00 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
27.11.2014 148,01 148,01 148,01 148,01 k.A.
26.11.2014 147,95 149,16 146,25 148,45 k.A.
25.11.2014 148,41 148,51 146,81 147,96 k.A.
24.11.2014 144,36 148,50 143,90 148,26 k.A.
21.11.2014 142,56 144,51 140,55 144,36 k.A.
20.11.2014 138,36 143,51 138,00 141,90 k.A.
19.11.2014 136,65 139,06 136,44 138,81 k.A.
18.11.2014 134,16 136,76 133,00 136,50 k.A.
17.11.2014 131,11 134,31 130,61 134,25 k.A.
14.11.2014 128,61 133,51 128,50 131,36 k.A.
13.11.2014 126,86 129,06 126,85 128,85 k.A.
12.11.2014 129,26 130,61 126,50 127,00 k.A.
11.11.2014 124,96 129,91 124,10 129,60 k.A.
10.11.2014 127,51 130,81 124,50 124,71 k.A.
07.11.2014 130,86 130,96 127,25 127,30 k.A.