137,01 19:59:56
US¢/Pfund Einheit
Rohstoff Typ
1,60% %
2,16 abs
ISIN: XC0005998148 WKN: 599814 Börse: Indikation Datum: 20:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
19:59:56 137,01 k.A. k.A.
19:54:33 137,00 k.A. k.A.
19:54:14 137,01 k.A. k.A.
19:53:41 137,01 k.A. k.A.
19:40:27 136,91 k.A. k.A.
19:39:27 137,06 k.A. k.A.
19:29:16 136,91 k.A. k.A.
19:23:10 137,11 k.A. k.A.
19:22:09 136,96 k.A. k.A.
19:01:56 137,05 k.A. k.A.
19:00:48 137,06 k.A. k.A.
18:58:46 136,91 k.A. k.A.
18:53:41 136,95 k.A. k.A.
18:45:33 137,05 k.A. k.A.
18:32:19 136,91 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
20.10.2014 137,41 138,30 136,65 137,01 k.A.
17.10.2014 135,60 136,74 134,85 134,85 k.A.
16.10.2014 136,81 136,81 135,06 136,26 k.A.
15.10.2014 134,26 137,26 133,82 137,26 k.A.
14.10.2014 133,25 137,26 133,25 134,20 k.A.
13.10.2014 138,51 138,51 135,01 135,56 k.A.
10.10.2014 143,21 144,41 137,01 139,06 k.A.
09.10.2014 143,20 143,66 142,11 143,30 k.A.
08.10.2014 143,06 143,96 142,61 143,21 k.A.
07.10.2014 142,56 143,89 142,31 143,01 k.A.
06.10.2014 140,91 143,05 140,35 142,90 k.A.
03.10.2014 143,01 143,01 143,00 143,00 k.A.
02.10.2014 144,90 144,91 142,61 143,20 k.A.
01.10.2014 144,76 145,51 144,10 144,80 k.A.
30.09.2014 143,96 145,01 143,70 144,51 k.A.