144,55 18.12.2014
US¢/Pfund Einheit
Rohstoff Typ
-2,27% %
-3,35 abs
ISIN: XC0005998148 WKN: 599814 Börse: Indikation Datum: 18:12:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
19:57:48 144,55 k.A. k.A.
19:55:07 144,56 k.A. k.A.
19:54:22 144,55 k.A. k.A.
19:54:18 144,55 k.A. k.A.
19:53:22 144,65 k.A. k.A.
19:52:16 144,66 k.A. k.A.
19:51:46 144,70 k.A. k.A.
19:49:13 144,70 k.A. k.A.
19:48:05 144,80 k.A. k.A.
19:44:43 144,80 k.A. k.A.
19:40:04 144,81 k.A. k.A.
19:39:03 144,66 k.A. k.A.
19:36:00 144,46 k.A. k.A.
19:33:58 144,61 k.A. k.A.
19:32:31 144,50 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
17.12.2014 147,01 148,96 147,00 147,90 k.A.
16.12.2014 148,01 148,81 146,00 147,10 k.A.
15.12.2014 150,96 153,41 147,61 148,45 k.A.
12.12.2014 149,51 152,96 149,50 151,05 k.A.
11.12.2014 148,06 150,76 147,88 149,51 k.A.
10.12.2014 147,46 152,66 147,01 148,31 k.A.
09.12.2014 147,01 148,31 146,65 147,45 k.A.
08.12.2014 146,01 148,31 145,01 147,11 k.A.
05.12.2014 146,16 146,41 144,51 146,41 k.A.
04.12.2014 147,76 147,76 144,40 145,90 k.A.
03.12.2014 145,76 147,86 144,25 147,35 k.A.
02.12.2014 146,56 146,56 144,50 145,90 k.A.
01.12.2014 148,86 148,86 145,95 146,51 k.A.
28.11.2014 148,96 149,51 147,51 149,11 k.A.
27.11.2014 148,01 148,01 148,01 148,01 k.A.