148,51 18:20:$S
US¢/Pfund Einheit
Rohstoff Typ
0,07% %
0,10 abs
ISIN: XC0005998148 WKN: 599814 Börse: Indikation Datum: 29:08:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
18:20:17 148,51 k.A. k.A.
18:19:28 148,51 k.A. k.A.
18:17:53 148,51 k.A. k.A.
18:17:38 148,46 k.A. k.A.
18:14:36 148,46 k.A. k.A.
18:13:49 148,46 k.A. k.A.
18:12:48 148,25 k.A. k.A.
18:11:34 148,16 k.A. k.A.
18:11:16 148,15 k.A. k.A.
18:10:46 148,15 k.A. k.A.
18:10:35 148,51 k.A. k.A.
18:09:45 148,51 k.A. k.A.
18:09:02 148,91 k.A. k.A.
18:04:40 148,91 k.A. k.A.
18:03:39 149,01 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
28.08.2014 150,31 151,51 146,01 148,41 k.A.
27.08.2014 151,60 152,31 148,85 150,30 k.A.
26.08.2014 144,51 151,51 143,61 150,05 k.A.
25.08.2014 147,46 147,81 143,95 144,45 k.A.
22.08.2014 148,11 148,40 146,05 147,61 k.A.
21.08.2014 148,26 149,20 147,31 148,01 k.A.
20.08.2014 148,46 148,76 146,15 148,76 k.A.
19.08.2014 149,41 149,41 146,75 148,01 k.A.
18.08.2014 150,61 150,91 146,11 149,81 k.A.
15.08.2014 147,01 151,46 147,00 147,45 k.A.
14.08.2014 143,41 148,76 143,40 148,76 k.A.
13.08.2014 143,91 144,46 142,60 143,66 k.A.
12.08.2014 143,96 144,51 143,26 143,86 k.A.
11.08.2014 140,01 145,51 140,00 144,06 k.A.
08.08.2014 139,21 140,46 137,45 140,31 k.A.