182.120 10/21/2021
$ Einheit
Aktie Typ
-0.160 %
-0.300 abs
ISIN: US88579Y1010 WKN: 851745 Börse: NYSE Zeitpunkt: 10/21/2021
275 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
PH6B4G BNP Paribas Long 176.521 USD 176.521 USD 25.37 Open End 0.100 0.10 0.650 0.660
GX1FC7 Goldman Sachs Short 187.486 USD 187.486 USD 25.33 Open End 0.100 0.10 0.560 0.570
PH45LA BNP Paribas Short 187.178 USD 187.178 USD 24.59 Open End 0.100 0.10 0.610 0.620
GX1H3L Goldman Sachs Short 189.258 USD 185.775 USD 22.44 Open End 0.100 0.10 0.630 0.640
GX1FCG Goldman Sachs Short 188.412 USD 188.412 USD 22.41 Open End 0.100 0.10 0.630 0.640
WERBUNG
GX1H3M Goldman Sachs Short 190.174 USD 186.675 USD 20.89 Open End 0.100 0.10 0.710 0.720
GX1FBW Goldman Sachs Short 189.339 USD 189.339 USD 20.86 Open End 0.100 0.10 0.710 0.720
PH5DZN BNP Paribas Short 188.545 USD 188.545 USD 20.67 Open End 0.100 0.10 0.710 0.720
PF611U BNP Paribas Long 174.150 USD 174.150 USD 19.62 Open End 0.100 0.10 0.830 0.840
SF80EQ Societe Generale Long 172.285 USD 177.920 USD 19.59 Open End 0.100 0.10 0.830 0.840
GX1FDR Goldman Sachs Short 190.266 USD 190.266 USD 18.92 Open End 0.100 0.10 0.790 0.800
GX1H3N Goldman Sachs Short 191.091 USD 187.575 USD 18.86 Open End 0.100 0.10 0.790 0.800
GH1ZN0 Goldman Sachs Long 173.171 USD 173.171 USD 17.76 Open End 0.100 0.10 0.910 0.920
GX1FBT Goldman Sachs Short 191.192 USD 191.192 USD 17.17 Open End 0.100 0.10 0.860 0.870
PF6E9K BNP Paribas Long 172.612 USD 172.612 USD 17.04 Open End 0.100 0.10 0.950 0.960
GH1ZNB Goldman Sachs Long 172.199 USD 172.199 USD 16.50 Open End 0.100 0.10 0.980 0.990
PH4XMH BNP Paribas Short 190.276 USD 190.276 USD 16.48 Open End 0.100 0.10 0.850 0.860
UH2CLQ UBS Long 172.814 USD 172.814 USD 16.35 Open End 0.010 0.90 0.093 0.100
GX1FE7 Goldman Sachs Short 192.119 USD 192.119 USD 15.94 Open End 0.100 0.10 0.940 0.950
PH4668 BNP Paribas Long 171.034 USD 171.034 USD 15.49 Open End 0.100 0.10 1.080 1.090
GH0XRE Goldman Sachs Long 169.759 USD 172.863 USD 15.21 Open End 0.100 0.10 1.060 1.070
GH1ZMP Goldman Sachs Long 171.215 USD 171.215 USD 15.21 Open End 0.100 0.10 1.060 1.070
UH14MW UBS Long 170.920 USD 170.920 USD 14.83 Open End 0.010 1.00 0.110 0.120
GX1FEB Goldman Sachs Short 193.046 USD 193.046 USD 14.73 Open End 0.100 0.10 1.020 1.030
GH1ZMZ Goldman Sachs Long 170.232 USD 170.232 USD 14.73 Open End 0.100 0.10 1.090 1.100
SF78Y5 Societe Generale Short 192.989 USD 192.989 USD 14.49 Open End 0.100 0.10 0.990 1.000
GX1FCD Goldman Sachs Short 193.972 USD 193.972 USD 14.39 Open End 0.100 0.10 1.050 1.060
PH4Y3T BNP Paribas Short 192.665 USD 192.665 USD 14.39 Open End 0.100 0.10 1.050 1.060
GH0XRB Goldman Sachs Long 168.713 USD 171.797 USD 13.97 Open End 0.100 0.10 1.150 1.160
GH1ZND Goldman Sachs Long 169.249 USD 169.249 USD 13.74 Open End 0.100 0.10 1.170 1.180
PF6J5B BNP Paribas Long 169.648 USD 169.648 USD 13.50 Open End 0.100 0.10 1.200 1.210
GX1FC9 Goldman Sachs Short 194.899 USD 194.899 USD 13.37 Open End 0.100 0.10 1.120 1.130
GX1BN8 Goldman Sachs Short 195.581 USD 191.982 USD 12.96 Open End 0.100 0.10 1.170 1.180
GH0XRA Goldman Sachs Long 167.656 USD 170.721 USD 12.93 Open End 0.100 0.10 1.240 1.250
GH1ZN1 Goldman Sachs Long 168.266 USD 168.266 USD 12.90 Open End 0.100 0.10 1.250 1.260
GX1FCN Goldman Sachs Short 195.825 USD 195.825 USD 12.64 Open End 0.100 0.10 1.200 1.210
PF7BT5 BNP Paribas Long 168.046 USD 168.046 USD 12.14 Open End 0.100 0.10 1.330 1.340
GH1ZN3 Goldman Sachs Long 167.293 USD 167.293 USD 12.13 Open End 0.100 0.10 1.320 1.330
GH0XRC Goldman Sachs Long 166.599 USD 169.645 USD 12.03 Open End 0.100 0.10 1.330 1.340
SF7728 Societe Generale Short 196.344 USD 189.730 USD 12.03 Open End 0.100 0.10 1.230 1.240
GX1BM9 Goldman Sachs Short 196.756 USD 193.136 USD 11.96 Open End 0.100 0.10 1.280 1.290
GX1FDK Goldman Sachs Short 196.752 USD 196.752 USD 11.87 Open End 0.100 0.10 1.280 1.290
UH122E UBS Long 168.795 USD 168.795 USD 11.51 Open End 0.010 1.00 0.130 0.140
GH1ZN2 Goldman Sachs Long 166.310 USD 166.310 USD 11.38 Open End 0.100 0.10 1.400 1.410
GH0XTE Goldman Sachs Long 165.542 USD 168.568 USD 11.26 Open End 0.100 0.10 1.420 1.430
GX1FEF Goldman Sachs Short 197.679 USD 197.679 USD 11.19 Open End 0.100 0.10 1.360 1.370
PH4XMJ BNP Paribas Short 195.733 USD 195.733 USD 11.08 Open End 0.100 0.10 1.310 1.320
GX1BMQ Goldman Sachs Short 197.932 USD 194.289 USD 11.03 Open End 0.100 0.10 1.380 1.390
PF6GQE BNP Paribas Long 165.021 USD 173.272 USD 10.87 Open End 0.100 0.10 1.480 1.490
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .