32.435 01/20/2022
Einheit
Aktie Typ
0.110 %
0.035 abs
ISIN: CH0012221716 WKN: 919730 Börse: Lang & Schwarz Zeitpunkt: 01/20/2022
301 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
VX5VWQ Vontobel Short 34.580 CHF 34.580 CHF 48.81 Open End 1.000 0.31 0.75 1.06
KF3G3R Citi Short 34.995 CHF 34.995 CHF 27.46 Open End 0.100 1.00 0.07 0.17
SF93AM Societe Generale Long 33.140 CHF 33.140 CHF 26.36 Open End 0.100 0.30 0.08 0.11
GX6XC5 Goldman Sachs Short 35.858 CHF 35.858 CHF 18.62 Open End 1.000 0.10 1.85 1.87
KF6FD1 Citi Long 33.101 CHF 33.101 CHF 18.30 Open End 0.100 1.00 0.13 0.23
WERBUNG
VX4AWF Vontobel Long 32.480 CHF 32.480 CHF 16.60 Open End 1.000 0.31 1.68 1.99
GX6XC4 Goldman Sachs Short 36.148 CHF 36.148 CHF 16.23 Open End 1.000 0.10 2.12 2.13
SH4N78 Societe Generale Short 36.364 CHF 35.300 CHF 16.07 Open End 0.100 0.30 0.22 0.25
HR7XE8 HypoVereinsbank Short 36.401 CHF 36.401 CHF 15.04 Open End 1.000 0.06 2.46 2.52
KF6W8Q Citi Short 35.958 CHF 35.958 CHF 14.99 Open End 0.100 1.00 0.17 0.27
GX7FM8 Goldman Sachs Short 36.548 CHF 35.470 CHF 14.70 Open End 1.000 0.10 2.33 2.34
GX4AYX Goldman Sachs Short 36.384 CHF 36.384 CHF 14.65 Open End 1.000 0.10 2.34 2.36
KF672P Citi Long 32.623 CHF 32.623 CHF 14.33 Open End 0.100 1.00 0.18 0.28
GX6XCG Goldman Sachs Short 36.727 CHF 36.727 CHF 12.77 Open End 1.000 0.10 2.67 2.69
GX7FLM Goldman Sachs Short 36.898 CHF 35.820 CHF 12.77 Open End 1.000 0.10 2.67 2.68
KE6KXR Citi Short 36.626 CHF 36.626 CHF 11.77 Open End 0.100 1.00 0.23 0.33
VX35C3 Vontobel Long 31.480 CHF 31.480 CHF 11.59 Open End 1.000 0.31 2.54 2.85
SH0ENR Societe Generale Long 31.299 CHF 32.180 CHF 11.56 Open End 0.100 0.30 0.24 0.27
GX6XC7 Goldman Sachs Short 37.017 CHF 37.017 CHF 11.52 Open End 1.000 0.10 2.95 2.96
HR7UWG HypoVereinsbank Short 37.337 CHF 35.900 CHF 11.06 Open End 1.000 0.06 3.26 3.32
KF6M5W Citi Long 31.741 CHF 32.960 CHF 10.98 Open End 0.100 1.00 0.25 0.35
VX4AWG Vontobel Long 31.090 CHF 32.290 CHF 10.68 Open End 1.000 0.31 2.75 3.06
HB1T2P HypoVereinsbank Long 31.115 CHF 31.115 CHF 10.46 Open End 0.100 0.10 0.28 0.29
GX4AZF Goldman Sachs Short 37.378 CHF 37.378 CHF 10.30 Open End 1.000 0.10 3.29 3.30
GX6XCN Goldman Sachs Short 37.596 CHF 37.596 CHF 10.14 Open End 1.000 0.10 3.34 3.36
HB26LJ HypoVereinsbank Long 31.044 CHF 32.373 CHF 10.13 Open End 0.100 0.10 0.28 0.29
HB24WP HypoVereinsbank Long 32.566 CHF 32.566 CHF 10.05 Open End 0.100 0.10 0.14 0.15
VQ8EU2 Vontobel Short 35.790 CHF 35.790 CHF 9.75 Open End 1.000 0.31 1.79 2.10
KF0RKK Citi Short 37.199 CHF 37.199 CHF 9.69 Open End 0.100 1.00 0.29 0.39
HB23Z0 HypoVereinsbank Long 30.562 CHF 31.900 CHF 9.03 Open End 0.100 0.10 0.33 0.34
KF590J Citi Long 31.136 CHF 31.136 CHF 8.91 Open End 0.100 1.00 0.32 0.42
HB1T2N HypoVereinsbank Long 30.312 CHF 30.312 CHF 8.34 Open End 0.100 0.10 0.36 0.37
KE5J2X Citi Short 37.985 CHF 36.550 CHF 8.23 Open End 0.100 1.00 0.35 0.45
VX35C2 Vontobel Long 30.130 CHF 31.300 CHF 8.23 Open End 1.000 0.31 3.68 3.99
HR8B9W HypoVereinsbank Short 38.453 CHF 37.000 CHF 8.11 Open End 1.000 0.06 4.34 4.40
VX40SM Vontobel Long 32.000 CHF 33.250 CHF 8.01 Open End 1.000 0.31 1.87 2.18
HB1R7K HypoVereinsbank Long 30.113 CHF 31.500 CHF 7.94 Open End 0.100 0.10 0.37 0.38
HB1PRE HypoVereinsbank Long 32.127 CHF 32.127 CHF 7.82 Open End 0.100 0.10 0.19 0.20
HB2C3A HypoVereinsbank Long 29.776 CHF 31.123 CHF 7.41 Open End 0.100 0.10 0.41 0.42
VQ99GA Vontobel Short 38.830 CHF 38.830 CHF 7.36 Open End 1.000 0.31 4.49 4.80
HR6WZ8 HypoVereinsbank Long 29.718 CHF 29.718 CHF 7.29 Open End 1.000 0.06 4.15 4.20
KF3R1Z Citi Long 30.207 CHF 30.207 CHF 7.17 Open End 0.100 1.00 0.41 0.51
HR8JK6 HypoVereinsbank Long 29.493 CHF 29.493 CHF 7.01 Open End 1.000 0.06 4.36 4.42
SF9BLA Societe Generale Long 29.327 CHF 30.180 CHF 6.93 Open End 0.100 0.30 0.43 0.46
HR92N6 HypoVereinsbank Short 39.126 CHF 39.126 CHF 6.89 Open End 1.000 0.06 5.06 5.12
KF6200 Citi Long 29.880 CHF 31.030 CHF 6.87 Open End 0.100 1.00 0.43 0.53
HB0ZV6 HypoVereinsbank Long 29.322 CHF 30.700 CHF 6.80 Open End 0.100 0.10 0.45 0.46
KE7WTU Citi Short 38.812 CHF 38.812 CHF 6.72 Open End 0.100 1.00 0.44 0.54
VQ9B14 Vontobel Short 36.790 CHF 36.790 CHF 6.59 Open End 1.000 0.31 2.65 2.96
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .