WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
---|---|---|---|---|---|---|---|---|
MA4FF9 | Morgan Stanley | Short/Put | 359,250 USD | 359,250 USD | 10,19 | Open End | 0,270 | |
SD9NJN | Societe Generale | Long/Call | 312,044 USD | 327,610 USD | 9,44 | Open End | 0,300 | 0,310 |
MC9VUG | Morgan Stanley | Short/Put | 390,785 USD | 359,520 USD | 7,75 | Open End | 0,350 | 0,370 |
PF5SZ3 | BNP Paribas | Short/Put | 399,459 USD | 359,513 USD | 6,87 | Open End | 4,150 | 4,270 |
PF547M | BNP Paribas | Long/Call | 293,931 USD | 323,324 USD | 6,13 | Open End | 4,450 | 4,570 |
WERBUNG
| ||||||||
PF5SZ4 | BNP Paribas | Short/Put | 409,445 USD | 368,501 USD | 5,92 | Open End | 4,970 | 5,090 |
PF547L | BNP Paribas | Long/Call | 288,985 USD | 317,884 USD | 5,61 | Open End | 4,850 | 4,970 |
MA4J2B | Morgan Stanley | Long/Call | 287,495 USD | 310,500 USD | 5,55 | Open End | 0,510 | |
MA4GPZ | Morgan Stanley | Long/Call | 300,509 USD | 300,509 USD | 5,42 | Open End | 0,530 | |
PF5SWS | BNP Paribas | Long/Call | 285,406 USD | 313,947 USD | 5,36 | Open End | 5,140 | 5,260 |
MA4H02 | Morgan Stanley | Short/Put | 399,356 USD | 399,356 USD | 5,19 | Open End | 0,530 | 0,550 |
PF5SZ5 | BNP Paribas | Short/Put | 419,432 USD | 377,489 USD | 5,12 | Open End | 5,790 | 5,910 |
PF5SWT | BNP Paribas | Long/Call | 280,399 USD | 308,439 USD | 5,00 | Open End | 5,550 | 5,670 |
MA4FMY | Morgan Stanley | Long/Call | 278,388 USD | 300,660 USD | 4,79 | Open End | 0,580 | 0,600 |
MA4FP1 | Morgan Stanley | Long/Call | 290,637 USD | 290,637 USD | 4,72 | Open End | 0,600 | |
PF5SWU | BNP Paribas | Long/Call | 275,392 USD | 302,931 USD | 4,66 | Open End | 5,970 | 6,090 |
SD9MUX | Societe Generale | Long/Call | 273,714 USD | 287,750 USD | 4,54 | Open End | 0,610 | 0,620 |
MA4C8W | Morgan Stanley | Long/Call | 269,162 USD | 290,700 USD | 4,39 | Open End | 0,660 | 0,680 |
PF5SWV | BNP Paribas | Long/Call | 270,385 USD | 297,423 USD | 4,26 | Open End | 6,380 | 6,500 |
MA4BY3 | Morgan Stanley | Long/Call | 280,809 USD | 280,809 USD | 4,23 | Open End | 0,670 | 0,680 |
PF547N | BNP Paribas | Short/Put | 431,836 USD | 388,652 USD | 4,22 | Open End | 6,810 | 6,930 |
PF5SWW | BNP Paribas | Long/Call | 265,378 USD | 291,915 USD | 4,12 | Open End | 6,790 | 6,910 |
MA4AVV | Morgan Stanley | Short/Put | 433,588 USD | 398,900 USD | 4,00 | Open End | 0,700 | 0,720 |
MA4AYY | Morgan Stanley | Long/Call | 260,009 USD | 280,810 USD | 3,88 | Open End | 0,730 | 0,750 |
PF5SZ6 | BNP Paribas | Short/Put | 439,405 USD | 395,464 USD | 3,86 | Open End | 7,430 | 7,550 |
PF5SWX | BNP Paribas | Long/Call | 260,371 USD | 286,408 USD | 3,85 | Open End | 7,200 | 7,320 |
MA4BY2 | Morgan Stanley | Long/Call | 270,780 USD | 270,780 USD | 3,83 | Open End | 0,740 | 0,760 |
SD9J2Q | Societe Generale | Long/Call | 254,777 USD | 267,860 USD | 3,57 | Open End | 0,770 | 0,780 |
PF5SWY | BNP Paribas | Long/Call | 250,356 USD | 275,392 USD | 3,49 | Open End | 8,030 | 8,150 |
MA3YC1 | Morgan Stanley | Long/Call | 260,908 USD | 260,908 USD | 3,48 | Open End | 0,810 | 0,830 |
MA3ZEF | Morgan Stanley | Long/Call | 250,773 USD | 270,840 USD | 3,47 | Open End | 0,810 | 0,830 |
PF547P | BNP Paribas | Short/Put | 454,911 USD | 409,420 USD | 3,35 | Open End | 8,710 | 8,830 |
MA3YAL | Morgan Stanley | Long/Call | 241,581 USD | 260,910 USD | 3,27 | Open End | 0,880 | 0,900 |
MA3DGP | Morgan Stanley | Long/Call | 251,930 USD | 251,930 USD | 3,25 | Open End | 0,880 | 0,910 |
PF50PP | BNP Paribas | Long/Call | 244,956 USD | 269,452 USD | 3,25 | Open End | 8,470 | 8,590 |
PF5SWZ | BNP Paribas | Long/Call | 240,342 USD | 264,376 USD | 3,18 | Open End | 8,850 | 8,970 |
SB2KHF | Societe Generale | Long/Call | 235,401 USD | 247,510 USD | 3,05 | Open End | 0,930 | 0,940 |
PF558W | BNP Paribas | Short/Put | 464,094 USD | 417,685 USD | 3,04 | Open End | 9,460 | 9,580 |
MA3BGL | Morgan Stanley | Long/Call | 233,292 USD | 251,960 USD | 2,94 | Open End | 0,950 | 0,970 |
PF5SW0 | BNP Paribas | Long/Call | 230,328 USD | 253,361 USD | 2,92 | Open End | 9,670 | 9,790 |
MA0CDT | Morgan Stanley | Long/Call | 235,434 USD | 235,434 USD | 2,76 | Open End | 1,010 | 1,040 |
SB0ZK1 | Societe Generale | Long/Call | 216,516 USD | 227,680 USD | 2,63 | Open End | 1,080 | 1,090 |
PF5SW1 | BNP Paribas | Long/Call | 220,314 USD | 242,345 USD | 2,61 | Open End | 10,500 | 10,620 |
MA0C82 | Morgan Stanley | Long/Call | 217,995 USD | 235,440 USD | 2,59 | Open End | 1,080 | 1,100 |
MA0B54 | Morgan Stanley | Long/Call | 225,221 USD | 225,221 USD | 2,58 | Open End | 1,090 | 1,120 |
PF547K | BNP Paribas | Long/Call | 208,435 USD | 229,279 USD | 2,47 | Open End | 11,470 | 11,590 |
SB0ZK0 | Societe Generale | Long/Call | 207,303 USD | 218,000 USD | 2,45 | Open End | 1,160 | 1,170 |
MA01W2 | Morgan Stanley | Long/Call | 208,559 USD | 225,250 USD | 2,44 | Open End | 1,150 | 1,170 |
MC9TQX | Morgan Stanley | Long/Call | 215,028 USD | 215,028 USD | 2,43 | Open End | 1,180 | 1,210 |