348,560 21.01.2021
$ Einheit
Aktie Typ
0,200 %
0,680 abs
ISIN: US0036541003 WKN: 873886 Börse: NASDAQ Zeitpunkt: 21.01.2021
89 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
MA4FF9 Morgan Stanley Short/Put 359,250 USD 359,250 USD 10,19 Open End 0,270
SD9NJN Societe Generale Long/Call 312,044 USD 327,610 USD 9,44 Open End 0,3000,310
MC9VUG Morgan Stanley Short/Put 390,785 USD 359,520 USD 7,75 Open End 0,3500,370
PF5SZ3 BNP Paribas Short/Put 399,459 USD 359,513 USD 6,87 Open End 4,1504,270
PF547M BNP Paribas Long/Call 293,931 USD 323,324 USD 6,13 Open End 4,4504,570
WERBUNG
PF5SZ4 BNP Paribas Short/Put 409,445 USD 368,501 USD 5,92 Open End 4,9705,090
PF547L BNP Paribas Long/Call 288,985 USD 317,884 USD 5,61 Open End 4,8504,970
MA4J2B Morgan Stanley Long/Call 287,495 USD 310,500 USD 5,55 Open End 0,510
MA4GPZ Morgan Stanley Long/Call 300,509 USD 300,509 USD 5,42 Open End 0,530
PF5SWS BNP Paribas Long/Call 285,406 USD 313,947 USD 5,36 Open End 5,1405,260
MA4H02 Morgan Stanley Short/Put 399,356 USD 399,356 USD 5,19 Open End 0,5300,550
PF5SZ5 BNP Paribas Short/Put 419,432 USD 377,489 USD 5,12 Open End 5,7905,910
PF5SWT BNP Paribas Long/Call 280,399 USD 308,439 USD 5,00 Open End 5,5505,670
MA4FMY Morgan Stanley Long/Call 278,388 USD 300,660 USD 4,79 Open End 0,5800,600
MA4FP1 Morgan Stanley Long/Call 290,637 USD 290,637 USD 4,72 Open End 0,600
PF5SWU BNP Paribas Long/Call 275,392 USD 302,931 USD 4,66 Open End 5,9706,090
SD9MUX Societe Generale Long/Call 273,714 USD 287,750 USD 4,54 Open End 0,6100,620
MA4C8W Morgan Stanley Long/Call 269,162 USD 290,700 USD 4,39 Open End 0,6600,680
PF5SWV BNP Paribas Long/Call 270,385 USD 297,423 USD 4,26 Open End 6,3806,500
MA4BY3 Morgan Stanley Long/Call 280,809 USD 280,809 USD 4,23 Open End 0,6700,680
PF547N BNP Paribas Short/Put 431,836 USD 388,652 USD 4,22 Open End 6,8106,930
PF5SWW BNP Paribas Long/Call 265,378 USD 291,915 USD 4,12 Open End 6,7906,910
MA4AVV Morgan Stanley Short/Put 433,588 USD 398,900 USD 4,00 Open End 0,7000,720
MA4AYY Morgan Stanley Long/Call 260,009 USD 280,810 USD 3,88 Open End 0,7300,750
PF5SZ6 BNP Paribas Short/Put 439,405 USD 395,464 USD 3,86 Open End 7,4307,550
PF5SWX BNP Paribas Long/Call 260,371 USD 286,408 USD 3,85 Open End 7,2007,320
MA4BY2 Morgan Stanley Long/Call 270,780 USD 270,780 USD 3,83 Open End 0,7400,760
SD9J2Q Societe Generale Long/Call 254,777 USD 267,860 USD 3,57 Open End 0,7700,780
PF5SWY BNP Paribas Long/Call 250,356 USD 275,392 USD 3,49 Open End 8,0308,150
MA3YC1 Morgan Stanley Long/Call 260,908 USD 260,908 USD 3,48 Open End 0,8100,830
MA3ZEF Morgan Stanley Long/Call 250,773 USD 270,840 USD 3,47 Open End 0,8100,830
PF547P BNP Paribas Short/Put 454,911 USD 409,420 USD 3,35 Open End 8,7108,830
MA3YAL Morgan Stanley Long/Call 241,581 USD 260,910 USD 3,27 Open End 0,8800,900
MA3DGP Morgan Stanley Long/Call 251,930 USD 251,930 USD 3,25 Open End 0,8800,910
PF50PP BNP Paribas Long/Call 244,956 USD 269,452 USD 3,25 Open End 8,4708,590
PF5SWZ BNP Paribas Long/Call 240,342 USD 264,376 USD 3,18 Open End 8,8508,970
SB2KHF Societe Generale Long/Call 235,401 USD 247,510 USD 3,05 Open End 0,9300,940
PF558W BNP Paribas Short/Put 464,094 USD 417,685 USD 3,04 Open End 9,4609,580
MA3BGL Morgan Stanley Long/Call 233,292 USD 251,960 USD 2,94 Open End 0,9500,970
PF5SW0 BNP Paribas Long/Call 230,328 USD 253,361 USD 2,92 Open End 9,6709,790
MA0CDT Morgan Stanley Long/Call 235,434 USD 235,434 USD 2,76 Open End 1,0101,040
SB0ZK1 Societe Generale Long/Call 216,516 USD 227,680 USD 2,63 Open End 1,0801,090
PF5SW1 BNP Paribas Long/Call 220,314 USD 242,345 USD 2,61 Open End 10,50010,620
MA0C82 Morgan Stanley Long/Call 217,995 USD 235,440 USD 2,59 Open End 1,0801,100
MA0B54 Morgan Stanley Long/Call 225,221 USD 225,221 USD 2,58 Open End 1,0901,120
PF547K BNP Paribas Long/Call 208,435 USD 229,279 USD 2,47 Open End 11,47011,590
SB0ZK0 Societe Generale Long/Call 207,303 USD 218,000 USD 2,45 Open End 1,1601,170
MA01W2 Morgan Stanley Long/Call 208,559 USD 225,250 USD 2,44 Open End 1,1501,170
MC9TQX Morgan Stanley Long/Call 215,028 USD 215,028 USD 2,43 Open End 1,1801,210
  • 1