- DAX 13.936,00 0,11 %
- ES50 3.625,80 -0,25 %
- DJIA 31.064,00 -0,34 %
- NDQ 13.358,90 -0,36 %
- Gold 1.862,53000 -0,36 %
- EUR/USD 1,21720 0,04 %
- Brent Crude Öl 55,42600 -1,00 %
- S&P 500 3.840,20 -0,36 %
- Euro-Bund Future 176,749 -0,39 %
- MDAX 31.806,74 0,51 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US0036541003
WKN: 873886
Börse: NASDAQ
Zeitpunkt: 21.01.2021
89 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| MA4FF9 | Morgan Stanley | Short/Put | 359,250 USD | 359,250 USD | 10,19 | Open End | 0,270 | |
| SD9NJN | Societe Generale | Long/Call | 312,044 USD | 327,610 USD | 9,44 | Open End | 0,300 | 0,310 |
| MC9VUG | Morgan Stanley | Short/Put | 390,785 USD | 359,520 USD | 7,75 | Open End | 0,350 | 0,370 |
| PF5SZ3 | BNP Paribas | Short/Put | 399,459 USD | 359,513 USD | 6,87 | Open End | 4,150 | 4,270 |
| PF547M | BNP Paribas | Long/Call | 293,931 USD | 323,324 USD | 6,13 | Open End | 4,450 | 4,570 |
WERBUNG
| ||||||||
| PF5SZ4 | BNP Paribas | Short/Put | 409,445 USD | 368,501 USD | 5,92 | Open End | 4,970 | 5,090 |
| PF547L | BNP Paribas | Long/Call | 288,985 USD | 317,884 USD | 5,61 | Open End | 4,850 | 4,970 |
| MA4J2B | Morgan Stanley | Long/Call | 287,495 USD | 310,500 USD | 5,55 | Open End | 0,510 | |
| MA4GPZ | Morgan Stanley | Long/Call | 300,509 USD | 300,509 USD | 5,42 | Open End | 0,530 | |
| PF5SWS | BNP Paribas | Long/Call | 285,406 USD | 313,947 USD | 5,36 | Open End | 5,140 | 5,260 |
| MA4H02 | Morgan Stanley | Short/Put | 399,356 USD | 399,356 USD | 5,19 | Open End | 0,530 | 0,550 |
| PF5SZ5 | BNP Paribas | Short/Put | 419,432 USD | 377,489 USD | 5,12 | Open End | 5,790 | 5,910 |
| PF5SWT | BNP Paribas | Long/Call | 280,399 USD | 308,439 USD | 5,00 | Open End | 5,550 | 5,670 |
| MA4FMY | Morgan Stanley | Long/Call | 278,388 USD | 300,660 USD | 4,79 | Open End | 0,580 | 0,600 |
| MA4FP1 | Morgan Stanley | Long/Call | 290,637 USD | 290,637 USD | 4,72 | Open End | 0,600 | |
| PF5SWU | BNP Paribas | Long/Call | 275,392 USD | 302,931 USD | 4,66 | Open End | 5,970 | 6,090 |
| SD9MUX | Societe Generale | Long/Call | 273,714 USD | 287,750 USD | 4,54 | Open End | 0,610 | 0,620 |
| MA4C8W | Morgan Stanley | Long/Call | 269,162 USD | 290,700 USD | 4,39 | Open End | 0,660 | 0,680 |
| PF5SWV | BNP Paribas | Long/Call | 270,385 USD | 297,423 USD | 4,26 | Open End | 6,380 | 6,500 |
| MA4BY3 | Morgan Stanley | Long/Call | 280,809 USD | 280,809 USD | 4,23 | Open End | 0,670 | 0,680 |
| PF547N | BNP Paribas | Short/Put | 431,836 USD | 388,652 USD | 4,22 | Open End | 6,810 | 6,930 |
| PF5SWW | BNP Paribas | Long/Call | 265,378 USD | 291,915 USD | 4,12 | Open End | 6,790 | 6,910 |
| MA4AVV | Morgan Stanley | Short/Put | 433,588 USD | 398,900 USD | 4,00 | Open End | 0,700 | 0,720 |
| MA4AYY | Morgan Stanley | Long/Call | 260,009 USD | 280,810 USD | 3,88 | Open End | 0,730 | 0,750 |
| PF5SZ6 | BNP Paribas | Short/Put | 439,405 USD | 395,464 USD | 3,86 | Open End | 7,430 | 7,550 |
| PF5SWX | BNP Paribas | Long/Call | 260,371 USD | 286,408 USD | 3,85 | Open End | 7,200 | 7,320 |
| MA4BY2 | Morgan Stanley | Long/Call | 270,780 USD | 270,780 USD | 3,83 | Open End | 0,740 | 0,760 |
| SD9J2Q | Societe Generale | Long/Call | 254,777 USD | 267,860 USD | 3,57 | Open End | 0,770 | 0,780 |
| PF5SWY | BNP Paribas | Long/Call | 250,356 USD | 275,392 USD | 3,49 | Open End | 8,030 | 8,150 |
| MA3YC1 | Morgan Stanley | Long/Call | 260,908 USD | 260,908 USD | 3,48 | Open End | 0,810 | 0,830 |
| MA3ZEF | Morgan Stanley | Long/Call | 250,773 USD | 270,840 USD | 3,47 | Open End | 0,810 | 0,830 |
| PF547P | BNP Paribas | Short/Put | 454,911 USD | 409,420 USD | 3,35 | Open End | 8,710 | 8,830 |
| MA3YAL | Morgan Stanley | Long/Call | 241,581 USD | 260,910 USD | 3,27 | Open End | 0,880 | 0,900 |
| MA3DGP | Morgan Stanley | Long/Call | 251,930 USD | 251,930 USD | 3,25 | Open End | 0,880 | 0,910 |
| PF50PP | BNP Paribas | Long/Call | 244,956 USD | 269,452 USD | 3,25 | Open End | 8,470 | 8,590 |
| PF5SWZ | BNP Paribas | Long/Call | 240,342 USD | 264,376 USD | 3,18 | Open End | 8,850 | 8,970 |
| SB2KHF | Societe Generale | Long/Call | 235,401 USD | 247,510 USD | 3,05 | Open End | 0,930 | 0,940 |
| PF558W | BNP Paribas | Short/Put | 464,094 USD | 417,685 USD | 3,04 | Open End | 9,460 | 9,580 |
| MA3BGL | Morgan Stanley | Long/Call | 233,292 USD | 251,960 USD | 2,94 | Open End | 0,950 | 0,970 |
| PF5SW0 | BNP Paribas | Long/Call | 230,328 USD | 253,361 USD | 2,92 | Open End | 9,670 | 9,790 |
| MA0CDT | Morgan Stanley | Long/Call | 235,434 USD | 235,434 USD | 2,76 | Open End | 1,010 | 1,040 |
| SB0ZK1 | Societe Generale | Long/Call | 216,516 USD | 227,680 USD | 2,63 | Open End | 1,080 | 1,090 |
| PF5SW1 | BNP Paribas | Long/Call | 220,314 USD | 242,345 USD | 2,61 | Open End | 10,500 | 10,620 |
| MA0C82 | Morgan Stanley | Long/Call | 217,995 USD | 235,440 USD | 2,59 | Open End | 1,080 | 1,100 |
| MA0B54 | Morgan Stanley | Long/Call | 225,221 USD | 225,221 USD | 2,58 | Open End | 1,090 | 1,120 |
| PF547K | BNP Paribas | Long/Call | 208,435 USD | 229,279 USD | 2,47 | Open End | 11,470 | 11,590 |
| SB0ZK0 | Societe Generale | Long/Call | 207,303 USD | 218,000 USD | 2,45 | Open End | 1,160 | 1,170 |
| MA01W2 | Morgan Stanley | Long/Call | 208,559 USD | 225,250 USD | 2,44 | Open End | 1,150 | 1,170 |
| MC9TQX | Morgan Stanley | Long/Call | 215,028 USD | 215,028 USD | 2,43 | Open End | 1,180 | 1,210 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum