158.340 10/25/2021
$ Einheit
Aktie Typ
0.230 %
0.370 abs
ISIN: US00846U1016 WKN: 929138 Börse: NYSE Zeitpunkt: 10/25/2021
157 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
GX2P8B Goldman Sachs Short 159.101 USD 159.101 USD 42.48 Open End 0.100 3.00 0.170 0.470
GX2P7Z Goldman Sachs Short 160.269 USD 160.269 USD 31.75 Open End 0.100 3.00 0.280 0.580
JN98XU JP Morgan Short 160.000 USD 160.000 USD 29.62 11/19/2021 0.100 3.00 0.290 0.590
GX2P9N Goldman Sachs Short 161.427 USD 161.427 USD 25.71 Open End 0.100 3.00 0.380 0.680
PH5N6T BNP Paribas Short 163.915 USD 163.915 USD 24.17 Open End 0.100 0.50 0.550 0.600
WERBUNG
GX2P85 Goldman Sachs Short 163.764 USD 163.764 USD 18.37 Open End 0.100 3.00 0.590 0.890
PH6E40 BNP Paribas Long 151.057 USD 151.057 USD 17.88 Open End 0.100 0.50 0.700 0.750
GX2P82 Goldman Sachs Short 164.922 USD 164.922 USD 16.46 Open End 0.100 3.00 0.680 0.980
PH5N6U BNP Paribas Short 167.251 USD 167.251 USD 16.17 Open End 0.100 0.50 0.830 0.880
JN98Y0 JP Morgan Short 165.000 USD 165.000 USD 15.88 11/19/2021 0.100 3.00 0.700 1.000
GX2PA0 Goldman Sachs Short 166.091 USD 166.091 USD 14.65 Open End 0.100 3.00 0.780 1.080
PH59XP BNP Paribas Long 148.178 USD 148.178 USD 14.01 Open End 0.100 0.50 0.940 0.990
JN98XV JP Morgan Long 150.000 USD 150.000 USD 13.65 11/19/2021 0.100 2.00 0.920 1.120
GX2P88 Goldman Sachs Short 167.259 USD 167.259 USD 13.39 Open End 0.100 3.00 0.870 1.170
GX2P7W Goldman Sachs Short 168.427 USD 168.427 USD 12.77 Open End 0.100 2.00 0.970 1.170
PH5NJW BNP Paribas Short 170.542 USD 170.542 USD 12.14 Open End 0.100 0.50 1.100 1.150
GX2P7R Goldman Sachs Short 169.586 USD 169.586 USD 11.72 Open End 0.100 2.00 1.060 1.260
JN98XZ JP Morgan Short 170.000 USD 170.000 USD 11.49 11/19/2021 0.100 2.00 1.080 1.280
PH2R0K BNP Paribas Long 144.819 USD 144.819 USD 10.88 Open End 0.100 0.50 1.220 1.270
PH6DA6 BNP Paribas Short 173.210 USD 173.210 USD 10.24 Open End 0.100 0.50 1.330 1.380
GX2P8M Goldman Sachs Short 171.922 USD 171.922 USD 10.11 Open End 0.100 2.00 1.250 1.450
JN98XW JP Morgan Long 145.000 USD 145.000 USD 9.69 11/19/2021 0.100 2.00 1.330 1.530
GX2P80 Goldman Sachs Short 174.249 USD 174.249 USD 8.87 Open End 0.100 2.00 1.440 1.640
PH2LVG BNP Paribas Long 141.147 USD 141.147 USD 8.65 Open End 0.100 0.50 1.550 1.600
PH435E BNP Paribas Short 176.059 USD 176.059 USD 8.56 Open End 0.100 0.50 1.580 1.630
JN98XY JP Morgan Short 175.000 USD 175.000 USD 8.38 11/19/2021 0.100 2.00 1.510 1.710
PH5SN1 BNP Paribas Short 177.471 USD 159.724 USD 8.11 Open End 0.100 0.50 1.660 1.710
JN98XX JP Morgan Long 140.000 USD 140.000 USD 7.46 11/19/2021 0.100 2.00 1.740 1.940
PH4F8W BNP Paribas Short 178.937 USD 178.937 USD 7.40 Open End 0.100 0.50 1.830 1.880
PH5NTH BNP Paribas Short 179.848 USD 161.864 USD 7.24 Open End 0.100 0.50 1.870 1.920
GX1KQS Goldman Sachs Short 179.286 USD 179.286 USD 6.93 Open End 0.100 2.00 1.870 2.070
PH6GF5 BNP Paribas Long 135.921 USD 149.513 USD 6.88 Open End 0.100 0.50 1.960 2.010
PH2CUY BNP Paribas Long 136.505 USD 136.505 USD 6.88 Open End 0.100 0.50 1.950 2.000
JN98Y3 JP Morgan Short 180.000 USD 180.000 USD 6.63 11/19/2021 0.100 2.00 1.940 2.140
PH2LVH BNP Paribas Short 181.649 USD 181.649 USD 6.55 Open End 0.100 0.50 2.060 2.110
PH2JLS BNP Paribas Long 134.023 USD 134.023 USD 6.22 Open End 0.100 0.50 2.160 2.210
JN98XR JP Morgan Long 135.000 USD 135.000 USD 6.08 11/19/2021 0.100 2.00 2.150 2.350
PH5NTJ BNP Paribas Short 184.628 USD 166.165 USD 5.95 Open End 0.100 0.50 2.280 2.330
GX1KUE Goldman Sachs Short 184.078 USD 184.078 USD 5.72 Open End 0.100 2.00 2.280 2.480
PH2P5L BNP Paribas Short 185.353 USD 185.353 USD 5.72 Open End 0.100 0.50 2.350 2.400
PH2R95 BNP Paribas Long 131.221 USD 144.343 USD 5.68 Open End 0.100 0.50 2.360 2.410
PF940N BNP Paribas Long 130.731 USD 130.731 USD 5.52 Open End 0.100 0.50 2.440 2.490
JN98Y2 JP Morgan Short 185.000 USD 185.000 USD 5.48 11/19/2021 0.100 2.00 2.370 2.570
GX1KSR Goldman Sachs Short 185.283 USD 185.283 USD 5.48 Open End 0.100 2.00 2.390 2.590
PH5MEY BNP Paribas Short 187.119 USD 168.407 USD 5.43 Open End 0.100 0.50 2.490 2.540
JN98XS JP Morgan Long 130.000 USD 130.000 USD 5.11 11/19/2021 0.100 2.00 2.580 2.780
PH2L5G BNP Paribas Long 127.893 USD 140.682 USD 5.06 Open End 0.100 0.50 2.650 2.700
PH5QGN BNP Paribas Short 189.553 USD 170.598 USD 5.01 Open End 0.100 0.50 2.700 2.750
PH3DDB BNP Paribas Short 189.112 USD 189.112 USD 5.01 Open End 0.100 0.50 2.700 2.750
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .