- DAX 13.875,00 -0,23 %
- ES50 3.599,80 -0,72 %
- DJIA 31.016,00 -0,49 %
- NDQ 13.368,60 -0,28 %
- Gold 1.854,10000 -0,81 %
- EUR/USD 1,21730 0,05 %
- Brent Crude Öl 55,17700 -1,45 %
- S&P 500 3.841,10 -0,33 %
- Euro-Bund Future 177,195 0,25 %
- MDAX 31.652,36 -0,49 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US0374111054
WKN: 857530
Börse: NASDAQ
Zeitpunkt: 22.01.2021
42 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| SD9SN8 | Societe Generale | Long/Call | 14,531 USD | 15,666 USD | 9,89 | Open End | 0,150 | 0,160 |
| SD9RZ2 | Societe Generale | Long/Call | 13,601 USD | 14,666 USD | 6,47 | Open End | 0,220 | 0,230 |
| SD9FHP | Societe Generale | Long/Call | 13,705 USD | 13,705 USD | 6,19 | Open End | 0,220 | 0,230 |
| SD94L9 | Societe Generale | Short/Put | 18,930 USD | 17,420 USD | 5,90 | Open End | 0,200 | 0,210 |
| SD9FG2 | Societe Generale | Long/Call | 12,705 USD | 12,705 USD | 4,65 | Open End | 0,300 | 0,310 |
WERBUNG
| ||||||||
| SB9GNH | Societe Generale | Short/Put | 19,641 USD | 19,641 USD | 4,51 | Open End | 0,270 | 0,280 |
| SD9DPG | Societe Generale | Long/Call | 11,708 USD | 11,708 USD | 3,64 | Open End | 0,380 | 0,390 |
| SD9F0S | Societe Generale | Long/Call | 11,719 USD | 12,676 USD | 3,63 | Open End | 0,380 | 0,390 |
| SB9GZY | Societe Generale | Short/Put | 21,113 USD | 19,415 USD | 3,29 | Open End | 0,380 | 0,390 |
| SD9EPZ | Societe Generale | Long/Call | 10,755 USD | 11,636 USD | 2,98 | Open End | 0,460 | 0,470 |
| SB9GNJ | Societe Generale | Short/Put | 21,641 USD | 21,641 USD | 2,92 | Open End | 0,430 | 0,440 |
| SB796V | Societe Generale | Long/Call | 10,706 USD | 10,706 USD | 2,92 | Open End | 4,700 | 4,720 |
| SB798H | Societe Generale | Long/Call | 9,850 USD | 10,656 USD | 2,57 | Open End | 5,360 | 5,380 |
| SB71JU | Societe Generale | Long/Call | 9,707 USD | 9,707 USD | 2,47 | Open End | 5,520 | 5,540 |
| SB7353 | Societe Generale | Long/Call | 9,205 USD | 9,205 USD | 2,31 | Open End | 5,920 | 5,940 |
| SB078X | Societe Generale | Short/Put | 23,266 USD | 21,395 USD | 2,28 | Open End | 0,560 | 0,570 |
| SB7360 | Societe Generale | Long/Call | 8,940 USD | 9,676 USD | 2,23 | Open End | 6,100 | 6,120 |
| CL4MZZ | Societe Generale | Short/Put | 23,663 USD | 23,663 USD | 2,16 | Open End | 0,600 | 0,610 |
| SB7ZTX | Societe Generale | Long/Call | 8,706 USD | 8,706 USD | 2,16 | Open End | 6,340 | 6,360 |
| SB73BK | Societe Generale | Long/Call | 8,491 USD | 9,186 USD | 2,10 | Open End | 6,470 | 6,490 |
| SB7W77 | Societe Generale | Long/Call | 8,204 USD | 8,204 USD | 2,01 | Open End | 6,750 | 6,770 |
| SD0503 | Societe Generale | Long/Call | 8,032 USD | 8,696 USD | 1,98 | Open End | 6,850 | 6,870 |
| SB7W78 | Societe Generale | Long/Call | 7,702 USD | 7,702 USD | 1,90 | Open End | 7,160 | 7,180 |
| SD0502 | Societe Generale | Long/Call | 7,578 USD | 8,206 USD | 1,88 | Open End | 7,220 | 7,240 |
| SD0Y07 | Societe Generale | Long/Call | 7,118 USD | 7,706 USD | 1,82 | Open End | 7,600 | 7,620 |
| SB7FM7 | Societe Generale | Long/Call | 7,194 USD | 7,194 USD | 1,79 | Open End | 7,580 | 7,600 |
| SB5QXC | Societe Generale | Long/Call | 6,720 USD | 7,276 USD | 1,71 | Open End | 7,930 | 7,950 |
| SB7FP5 | Societe Generale | Long/Call | 6,690 USD | 6,690 USD | 1,70 | Open End | 7,990 | 8,010 |
| CL445U | Societe Generale | Short/Put | 25,665 USD | 25,665 USD | 1,70 | Open End | 0,760 | 0,770 |
| SB7K4G | Societe Generale | Long/Call | 6,245 USD | 6,766 USD | 1,63 | Open End | 8,320 | 8,340 |
| SB7UMQ | Societe Generale | Long/Call | 6,186 USD | 6,186 USD | 1,61 | Open End | 8,400 | 8,420 |
| CL4MG1 | Societe Generale | Short/Put | 26,348 USD | 24,225 USD | 1,60 | Open End | 0,810 | 0,820 |
| SB7LZD | Societe Generale | Long/Call | 5,751 USD | 6,226 USD | 1,56 | Open End | 8,730 | 8,750 |
| SD0Y06 | Societe Generale | Long/Call | 5,267 USD | 5,706 USD | 1,48 | Open End | 9,120 | 9,140 |
| CL445T | Societe Generale | Short/Put | 27,669 USD | 27,669 USD | 1,41 | Open End | 0,930 | 0,940 |
| CL5X63 | Societe Generale | Long/Call | 3,942 USD | 3,942 USD | 1,33 | Open End | 10,250 | 10,270 |
| CL31HC | Societe Generale | Short/Put | 28,538 USD | 26,245 USD | 1,31 | Open End | 0,990 | 1,000 |
| CL5X62 | Societe Generale | Long/Call | 3,733 USD | 3,733 USD | 1,30 | Open End | 10,420 | 10,440 |
| CL4LSM | Societe Generale | Short/Put | 29,673 USD | 29,673 USD | 1,19 | Open End | 1,090 | 1,100 |
| CL28P0 | Societe Generale | Short/Put | 30,690 USD | 28,225 USD | 1,14 | Open End | 1,170 | 1,180 |
| CL445S | Societe Generale | Short/Put | 31,678 USD | 31,678 USD | 1,04 | Open End | 1,260 | 1,270 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum