17,270 15.01.2021
$ Einheit
Aktie Typ
-5,890 %
-1,080 abs
ISIN: US0374111054 WKN: 857530 Börse: NASDAQ Zeitpunkt: 15.01.2021
43 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
SD9XHF Societe Generale Long/Call 15,445 USD 16,680 USD 8,81 Open End 0,1500,160
SB9GNH Societe Generale Short/Put 19,673 USD 19,673 USD 7,87 Open End 0,2100,220
SD9SN8 Societe Generale Long/Call 14,534 USD 15,680 USD 5,89 Open End 0,2200,230
SB9GZY Societe Generale Short/Put 21,144 USD 19,440 USD 5,09 Open End 0,3200,330
SD9FHP Societe Generale Long/Call 13,708 USD 13,708 USD 4,35 Open End 0,3000,310
WERBUNG
SB9GNJ Societe Generale Short/Put 21,673 USD 21,673 USD 4,21 Open End 0,3700,380
SD11V4 Societe Generale Long/Call 12,639 USD 13,680 USD 3,50 Open End 0,3800,390
SD9FG2 Societe Generale Long/Call 12,706 USD 12,706 USD 3,45 Open End 0,3800,390
SB078X Societe Generale Short/Put 23,295 USD 21,420 USD 3,05 Open End 0,4900,500
SD9F0S Societe Generale Long/Call 11,721 USD 12,690 USD 3,01 Open End 0,4500,460
SD9DPG Societe Generale Long/Call 11,711 USD 11,711 USD 2,99 Open End 0,4600,470
CL4MZZ Societe Generale Short/Put 23,694 USD 23,694 USD 2,88 Open End 0,5300,540
SD9EPZ Societe Generale Long/Call 10,758 USD 11,650 USD 2,61 Open End 0,5300,540
SB796V Societe Generale Long/Call 10,708 USD 10,708 USD 2,51 Open End 5,4605,480
SB798H Societe Generale Long/Call 9,853 USD 10,670 USD 2,30 Open End 6,1206,140
SB71JU Societe Generale Long/Call 9,710 USD 9,710 USD 2,24 Open End 6,2806,300
CL445U Societe Generale Short/Put 25,695 USD 25,695 USD 2,16 Open End 0,7000,710
SB7360 Societe Generale Long/Call 8,944 USD 9,690 USD 2,07 Open End 6,8806,900
SB7353 Societe Generale Long/Call 9,208 USD 9,208 USD 2,06 Open End 6,7006,720
CL4MG1 Societe Generale Short/Put 26,378 USD 24,250 USD 2,01 Open End 0,7500,760
SB7ZTX Societe Generale Long/Call 8,708 USD 8,708 USD 1,98 Open End 7,1107,130
SB73BK Societe Generale Long/Call 8,494 USD 9,200 USD 1,93 Open End 7,2507,270
SB7W77 Societe Generale Long/Call 8,208 USD 8,208 USD 1,88 Open End 7,5207,540
SD0503 Societe Generale Long/Call 8,035 USD 8,710 USD 1,82 Open End 7,6307,650
SB7W78 Societe Generale Long/Call 7,706 USD 7,706 USD 1,79 Open End 7,9407,960
SD0502 Societe Generale Long/Call 7,583 USD 8,220 USD 1,75 Open End 8,0008,020
CL445T Societe Generale Short/Put 27,699 USD 27,699 USD 1,72 Open End 0,8600,870
SD0Y07 Societe Generale Long/Call 7,123 USD 7,720 USD 1,69 Open End 8,3808,400
SB7FM7 Societe Generale Long/Call 7,200 USD 7,200 USD 1,68 Open End 8,3608,380
SB7FP5 Societe Generale Long/Call 6,695 USD 6,695 USD 1,62 Open End 8,7808,800
SB5QXC Societe Generale Long/Call 6,726 USD 7,290 USD 1,62 Open End 8,7108,730
CL31HC Societe Generale Short/Put 28,567 USD 26,270 USD 1,62 Open End 0,9300,940
SB7K4G Societe Generale Long/Call 6,251 USD 6,780 USD 1,56 Open End 9,1209,140
SB7UMQ Societe Generale Long/Call 6,191 USD 6,191 USD 1,54 Open End 9,1909,210
SB7LZD Societe Generale Long/Call 5,757 USD 6,240 USD 1,48 Open End 9,5109,530
CL4LSM Societe Generale Short/Put 29,703 USD 29,703 USD 1,47 Open End 1,0301,040
SD0Y06 Societe Generale Long/Call 5,274 USD 5,720 USD 1,43 Open End 9,9109,930
CL28P0 Societe Generale Short/Put 30,719 USD 28,250 USD 1,34 Open End 1,1101,120
CL5X63 Societe Generale Long/Call 3,951 USD 3,951 USD 1,29 Open End 11,05011,070
CL5X62 Societe Generale Long/Call 3,741 USD 3,741 USD 1,27 Open End 11,22011,240
CL445S Societe Generale Short/Put 31,707 USD 31,707 USD 1,25 Open End 1,2001,210
CL32HH Societe Generale Short/Put 32,886 USD 30,240 USD 1,14 Open End 1,2901,300