- DAX 13.736,00 -1,81 %
- ES50 3.591,40 -1,21 %
- DJIA 30.768,00 -0,75 %
- NDQ 12.780,00 -0,98 %
- Gold 1.826,88000 -1,01 %
- EUR/USD 1,20750 0,00 %
- Brent Crude Öl 54,85500 -2,81 %
- S&P 500 3.758,40 -0,99 %
- Euro-Bund Future 177,631 0,01 %
- MDAX 31.009,73 -1,62 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US0374111054
WKN: 857530
Börse: NASDAQ
Zeitpunkt: 15.01.2021
43 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| SD9XHF | Societe Generale | Long/Call | 15,445 USD | 16,680 USD | 8,81 | Open End | 0,150 | 0,160 |
| SB9GNH | Societe Generale | Short/Put | 19,673 USD | 19,673 USD | 7,87 | Open End | 0,210 | 0,220 |
| SD9SN8 | Societe Generale | Long/Call | 14,534 USD | 15,680 USD | 5,89 | Open End | 0,220 | 0,230 |
| SB9GZY | Societe Generale | Short/Put | 21,144 USD | 19,440 USD | 5,09 | Open End | 0,320 | 0,330 |
| SD9FHP | Societe Generale | Long/Call | 13,708 USD | 13,708 USD | 4,35 | Open End | 0,300 | 0,310 |
WERBUNG
| ||||||||
| SB9GNJ | Societe Generale | Short/Put | 21,673 USD | 21,673 USD | 4,21 | Open End | 0,370 | 0,380 |
| SD11V4 | Societe Generale | Long/Call | 12,639 USD | 13,680 USD | 3,50 | Open End | 0,380 | 0,390 |
| SD9FG2 | Societe Generale | Long/Call | 12,706 USD | 12,706 USD | 3,45 | Open End | 0,380 | 0,390 |
| SB078X | Societe Generale | Short/Put | 23,295 USD | 21,420 USD | 3,05 | Open End | 0,490 | 0,500 |
| SD9F0S | Societe Generale | Long/Call | 11,721 USD | 12,690 USD | 3,01 | Open End | 0,450 | 0,460 |
| SD9DPG | Societe Generale | Long/Call | 11,711 USD | 11,711 USD | 2,99 | Open End | 0,460 | 0,470 |
| CL4MZZ | Societe Generale | Short/Put | 23,694 USD | 23,694 USD | 2,88 | Open End | 0,530 | 0,540 |
| SD9EPZ | Societe Generale | Long/Call | 10,758 USD | 11,650 USD | 2,61 | Open End | 0,530 | 0,540 |
| SB796V | Societe Generale | Long/Call | 10,708 USD | 10,708 USD | 2,51 | Open End | 5,460 | 5,480 |
| SB798H | Societe Generale | Long/Call | 9,853 USD | 10,670 USD | 2,30 | Open End | 6,120 | 6,140 |
| SB71JU | Societe Generale | Long/Call | 9,710 USD | 9,710 USD | 2,24 | Open End | 6,280 | 6,300 |
| CL445U | Societe Generale | Short/Put | 25,695 USD | 25,695 USD | 2,16 | Open End | 0,700 | 0,710 |
| SB7360 | Societe Generale | Long/Call | 8,944 USD | 9,690 USD | 2,07 | Open End | 6,880 | 6,900 |
| SB7353 | Societe Generale | Long/Call | 9,208 USD | 9,208 USD | 2,06 | Open End | 6,700 | 6,720 |
| CL4MG1 | Societe Generale | Short/Put | 26,378 USD | 24,250 USD | 2,01 | Open End | 0,750 | 0,760 |
| SB7ZTX | Societe Generale | Long/Call | 8,708 USD | 8,708 USD | 1,98 | Open End | 7,110 | 7,130 |
| SB73BK | Societe Generale | Long/Call | 8,494 USD | 9,200 USD | 1,93 | Open End | 7,250 | 7,270 |
| SB7W77 | Societe Generale | Long/Call | 8,208 USD | 8,208 USD | 1,88 | Open End | 7,520 | 7,540 |
| SD0503 | Societe Generale | Long/Call | 8,035 USD | 8,710 USD | 1,82 | Open End | 7,630 | 7,650 |
| SB7W78 | Societe Generale | Long/Call | 7,706 USD | 7,706 USD | 1,79 | Open End | 7,940 | 7,960 |
| SD0502 | Societe Generale | Long/Call | 7,583 USD | 8,220 USD | 1,75 | Open End | 8,000 | 8,020 |
| CL445T | Societe Generale | Short/Put | 27,699 USD | 27,699 USD | 1,72 | Open End | 0,860 | 0,870 |
| SD0Y07 | Societe Generale | Long/Call | 7,123 USD | 7,720 USD | 1,69 | Open End | 8,380 | 8,400 |
| SB7FM7 | Societe Generale | Long/Call | 7,200 USD | 7,200 USD | 1,68 | Open End | 8,360 | 8,380 |
| SB7FP5 | Societe Generale | Long/Call | 6,695 USD | 6,695 USD | 1,62 | Open End | 8,780 | 8,800 |
| SB5QXC | Societe Generale | Long/Call | 6,726 USD | 7,290 USD | 1,62 | Open End | 8,710 | 8,730 |
| CL31HC | Societe Generale | Short/Put | 28,567 USD | 26,270 USD | 1,62 | Open End | 0,930 | 0,940 |
| SB7K4G | Societe Generale | Long/Call | 6,251 USD | 6,780 USD | 1,56 | Open End | 9,120 | 9,140 |
| SB7UMQ | Societe Generale | Long/Call | 6,191 USD | 6,191 USD | 1,54 | Open End | 9,190 | 9,210 |
| SB7LZD | Societe Generale | Long/Call | 5,757 USD | 6,240 USD | 1,48 | Open End | 9,510 | 9,530 |
| CL4LSM | Societe Generale | Short/Put | 29,703 USD | 29,703 USD | 1,47 | Open End | 1,030 | 1,040 |
| SD0Y06 | Societe Generale | Long/Call | 5,274 USD | 5,720 USD | 1,43 | Open End | 9,910 | 9,930 |
| CL28P0 | Societe Generale | Short/Put | 30,719 USD | 28,250 USD | 1,34 | Open End | 1,110 | 1,120 |
| CL5X63 | Societe Generale | Long/Call | 3,951 USD | 3,951 USD | 1,29 | Open End | 11,050 | 11,070 |
| CL5X62 | Societe Generale | Long/Call | 3,741 USD | 3,741 USD | 1,27 | Open End | 11,220 | 11,240 |
| CL445S | Societe Generale | Short/Put | 31,707 USD | 31,707 USD | 1,25 | Open End | 1,200 | 1,210 |
| CL32HH | Societe Generale | Short/Put | 32,886 USD | 30,240 USD | 1,14 | Open End | 1,290 | 1,300 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum