16,380 22.01.2021
$ Einheit
Aktie Typ
-1,560 %
-0,260 abs
ISIN: US0374111054 WKN: 857530 Börse: NASDAQ Zeitpunkt: 22.01.2021
42 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
SD9SN8 Societe Generale Long/Call 14,531 USD 15,666 USD 9,89 Open End 0,1500,160
SD9RZ2 Societe Generale Long/Call 13,601 USD 14,666 USD 6,47 Open End 0,2200,230
SD9FHP Societe Generale Long/Call 13,705 USD 13,705 USD 6,19 Open End 0,2200,230
SD94L9 Societe Generale Short/Put 18,930 USD 17,420 USD 5,90 Open End 0,2000,210
SD9FG2 Societe Generale Long/Call 12,705 USD 12,705 USD 4,65 Open End 0,3000,310
WERBUNG
SB9GNH Societe Generale Short/Put 19,641 USD 19,641 USD 4,51 Open End 0,2700,280
SD9DPG Societe Generale Long/Call 11,708 USD 11,708 USD 3,64 Open End 0,3800,390
SD9F0S Societe Generale Long/Call 11,719 USD 12,676 USD 3,63 Open End 0,3800,390
SB9GZY Societe Generale Short/Put 21,113 USD 19,415 USD 3,29 Open End 0,3800,390
SD9EPZ Societe Generale Long/Call 10,755 USD 11,636 USD 2,98 Open End 0,4600,470
SB9GNJ Societe Generale Short/Put 21,641 USD 21,641 USD 2,92 Open End 0,4300,440
SB796V Societe Generale Long/Call 10,706 USD 10,706 USD 2,92 Open End 4,7004,720
SB798H Societe Generale Long/Call 9,850 USD 10,656 USD 2,57 Open End 5,3605,380
SB71JU Societe Generale Long/Call 9,707 USD 9,707 USD 2,47 Open End 5,5205,540
SB7353 Societe Generale Long/Call 9,205 USD 9,205 USD 2,31 Open End 5,9205,940
SB078X Societe Generale Short/Put 23,266 USD 21,395 USD 2,28 Open End 0,5600,570
SB7360 Societe Generale Long/Call 8,940 USD 9,676 USD 2,23 Open End 6,1006,120
CL4MZZ Societe Generale Short/Put 23,663 USD 23,663 USD 2,16 Open End 0,6000,610
SB7ZTX Societe Generale Long/Call 8,706 USD 8,706 USD 2,16 Open End 6,3406,360
SB73BK Societe Generale Long/Call 8,491 USD 9,186 USD 2,10 Open End 6,4706,490
SB7W77 Societe Generale Long/Call 8,204 USD 8,204 USD 2,01 Open End 6,7506,770
SD0503 Societe Generale Long/Call 8,032 USD 8,696 USD 1,98 Open End 6,8506,870
SB7W78 Societe Generale Long/Call 7,702 USD 7,702 USD 1,90 Open End 7,1607,180
SD0502 Societe Generale Long/Call 7,578 USD 8,206 USD 1,88 Open End 7,2207,240
SD0Y07 Societe Generale Long/Call 7,118 USD 7,706 USD 1,82 Open End 7,6007,620
SB7FM7 Societe Generale Long/Call 7,194 USD 7,194 USD 1,79 Open End 7,5807,600
SB5QXC Societe Generale Long/Call 6,720 USD 7,276 USD 1,71 Open End 7,9307,950
SB7FP5 Societe Generale Long/Call 6,690 USD 6,690 USD 1,70 Open End 7,9908,010
CL445U Societe Generale Short/Put 25,665 USD 25,665 USD 1,70 Open End 0,7600,770
SB7K4G Societe Generale Long/Call 6,245 USD 6,766 USD 1,63 Open End 8,3208,340
SB7UMQ Societe Generale Long/Call 6,186 USD 6,186 USD 1,61 Open End 8,4008,420
CL4MG1 Societe Generale Short/Put 26,348 USD 24,225 USD 1,60 Open End 0,8100,820
SB7LZD Societe Generale Long/Call 5,751 USD 6,226 USD 1,56 Open End 8,7308,750
SD0Y06 Societe Generale Long/Call 5,267 USD 5,706 USD 1,48 Open End 9,1209,140
CL445T Societe Generale Short/Put 27,669 USD 27,669 USD 1,41 Open End 0,9300,940
CL5X63 Societe Generale Long/Call 3,942 USD 3,942 USD 1,33 Open End 10,25010,270
CL31HC Societe Generale Short/Put 28,538 USD 26,245 USD 1,31 Open End 0,9901,000
CL5X62 Societe Generale Long/Call 3,733 USD 3,733 USD 1,30 Open End 10,42010,440
CL4LSM Societe Generale Short/Put 29,673 USD 29,673 USD 1,19 Open End 1,0901,100
CL28P0 Societe Generale Short/Put 30,690 USD 28,225 USD 1,14 Open End 1,1701,180
CL445S Societe Generale Short/Put 31,678 USD 31,678 USD 1,04 Open End 1,2601,270