0,000 -
Einheit
Aktie Typ
0,000% %
0,000 abs
ISIN: DE000BASF111 WKN: BASF11 Börse: XETRA Datum: -

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:28 87,640 640.267 2.446.596
17:30:00 87,620 154 1.806.329
17:29:59 87,620 51 1.806.175
17:29:55 87,590 4 1.806.124
17:29:55 87,590 78 1.806.120
17:29:41 87,590 75 1.806.042
17:29:33 87,580 189 1.805.967
17:29:32 87,600 26 1.805.778
17:29:32 87,600 265 1.805.752
17:29:32 87,600 1 1.805.487
17:29:30 87,610 18 1.805.486
17:29:30 87,620 488 1.805.468
17:29:30 87,620 194 1.804.980
17:29:30 87,610 247 1.804.786
17:29:30 87,610 32 1.804.539

Historische Kurse

Datum Open High Low Close Volumen
24.05.2018 88,550 89,060 86,590 87,110 3.162.486
23.05.2018 89,370 89,450 87,200 87,750 3.294.233
22.05.2018 89,530 90,020 88,810 89,800 2.896.995
18.05.2018 89,000 89,310 88,460 88,970 3.642.891
17.05.2018 88,500 88,980 88,190 88,900 1.957.603
16.05.2018 87,700 88,710 87,650 88,580 2.267.261
15.05.2018 86,510 87,720 86,420 87,630 2.631.972
14.05.2018 86,860 86,900 86,230 86,760 1.629.328
11.05.2018 87,360 87,790 86,640 86,870 2.215.290
10.05.2018 86,540 87,390 86,450 87,380 2.547.886
09.05.2018 85,630 86,220 85,260 86,140 2.264.597
08.05.2018 85,580 85,890 85,020 85,890 2.400.291
07.05.2018 84,620 85,910 84,380 85,650 3.521.614
04.05.2018 87,200 87,200 85,450 86,880 4.824.097
03.05.2018 87,210 87,220 85,420 85,790 3.001.222