0,000 -
Einheit
Aktie Typ
0,000% %
0,000 abs
ISIN: DE000BASF111 WKN: BASF11 Börse: XETRA Datum: -

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:23 82,790 978.023 3.074.755
17:30:00 82,890 864 2.096.732
17:29:58 82,880 200 2.095.868
17:29:54 82,890 4 2.095.668
17:29:53 82,890 12 2.095.664
17:29:53 82,890 72 2.095.652
17:29:50 82,890 19 2.095.580
17:29:50 82,900 75 2.095.561
17:29:48 82,900 160 2.095.486
17:29:31 82,900 68 2.095.326
17:29:31 82,910 98 2.095.258
17:29:31 82,910 98 2.095.160
17:29:31 82,910 604 2.095.062
17:29:31 82,900 168 2.094.458
17:29:30 82,880 164 2.094.290

Historische Kurse

Datum Open High Low Close Volumen
20.07.2018 83,610 83,900 81,950 82,790 3.074.755
19.07.2018 84,380 84,460 83,460 83,900 1.666.756
18.07.2018 83,410 84,450 83,310 84,320 2.011.053
17.07.2018 81,400 83,460 81,190 83,080 2.519.959
16.07.2018 81,990 82,390 81,590 81,590 1.131.474
13.07.2018 81,950 82,530 81,780 81,900 1.524.710
12.07.2018 81,370 81,880 81,080 81,450 1.490.443
11.07.2018 82,050 82,060 80,760 80,990 2.294.608
10.07.2018 82,560 83,190 82,030 82,870 1.575.972
09.07.2018 82,800 82,850 81,900 82,430 1.363.258
06.07.2018 82,620 82,620 81,650 82,310 1.898.768
05.07.2018 81,010 82,600 80,780 82,080 2.228.749
04.07.2018 81,570 81,600 80,500 80,980 1.437.427
03.07.2018 81,720 82,210 81,130 81,580 1.768.688
02.07.2018 80,800 81,940 80,520 81,270 2.118.721