ISIN: DE0005677108
WKN: 567710
Börse: XETRA
Zeitpunkt: 09:02:14
186 Produkte
WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DW4VF3 | DZ BANK | Long | 45,883 € | 45,883 € | 31,23 | Open End | 0,100 | 0,40 | 0,18 | 0,22 |
PD9P4G | BNP Paribas | Long | 46,036 € | 46,036 € | 27,56 | Open End | 0,100 | 0,20 | 0,21 | 0,23 |
HG4YJZ | HSBC Trinkaus | Long | 45,968 € | 45,968 € | 21,30 | Open End | 0,100 | 0,80 | 0,23 | 0,31 |
MD6VLC | Morgan Stanley | Long | 45,070 € | 45,070 € | 20,37 | Open End | 0,100 | 2,30 | 0,28 | 0,32 |
MD719P | Morgan Stanley | Long | 43,824 € | 46,000 € | 14,42 | Open End | 0,100 | 0,50 | 0,36 | 0,41 |
WERBUNG
| ||||||||||
PD9UA8 | BNP Paribas | Long | 44,000 € | 47,300 € | 14,18 | Open End | 0,100 | 0,00 | 0,33 | 0,36 |
PD8712 | BNP Paribas | Long | 44,083 € | 44,083 € | 13,37 | Open End | 0,100 | 0,20 | 0,40 | 0,42 |
MD6U3Q | Morgan Stanley | Long | 44,078 € | 44,078 € | 13,18 | Open End | 0,100 | 0,50 | 0,38 | 0,43 |
DW4LK7 | DZ BANK | Long | 43,690 € | 43,690 € | 12,82 | Open End | 0,100 | 0,50 | 0,40 | 0,44 |
MD6Z7Q | Morgan Stanley | Short | 49,961 € | 49,961 € | 12,17 | Open End | 0,100 | 0,50 | 0,30 | 0,35 |
DW4YZW | DZ BANK | Long | 43,072 € | 45,339 € | 11,15 | Open End | 0,100 | 0,40 | 0,45 | 0,49 |
HG4PAU | HSBC Trinkaus | Long | 43,725 € | 43,725 € | 11,14 | Open End | 0,100 | 0,80 | 0,44 | 0,52 |
MD6TLQ | Morgan Stanley | Long | 42,933 € | 45,000 € | 11,01 | Open End | 0,100 | 0,50 | 0,45 | 0,50 |
MD6U3P | Morgan Stanley | Long | 43,077 € | 43,077 € | 10,52 | Open End | 0,100 | 0,50 | 0,48 | 0,53 |
DW2EQE | DZ BANK | Short | 50,860 € | 50,860 € | 10,41 | Open End | 0,100 | 0,40 | 0,38 | 0,42 |
PD9PS3 | BNP Paribas | Long | 42,033 € | 45,185 € | 9,70 | Open End | 0,100 | 0,20 | 0,53 | 0,55 |
MD6R3X | Morgan Stanley | Long | 41,984 € | 44,000 € | 9,14 | Open End | 0,100 | 0,50 | 0,54 | 0,59 |
HG4PAT | HSBC Trinkaus | Long | 42,523 € | 42,523 € | 8,83 | Open End | 0,100 | 0,80 | 0,55 | 0,63 |
MD6S3M | Morgan Stanley | Long | 42,079 € | 42,079 € | 8,59 | Open End | 0,100 | 0,50 | 0,57 | 0,62 |
PD8326 | BNP Paribas | Long | 42,097 € | 42,097 € | 8,51 | Open End | 0,100 | 0,20 | 0,60 | 0,62 |
DW4KMK | DZ BANK | Long | 41,701 € | 41,701 € | 8,28 | Open End | 0,100 | 0,50 | 0,60 | 0,64 |
MD5N37 | Morgan Stanley | Short | 52,334 € | 49,720 € | 8,07 | Open End | 0,100 | 0,60 | 0,50 | 0,55 |
MD6R3W | Morgan Stanley | Long | 41,030 € | 43,000 € | 7,61 | Open End | 0,100 | 0,50 | 0,64 | 0,69 |
MD6S3L | Morgan Stanley | Long | 41,078 € | 41,078 € | 7,26 | Open End | 0,100 | 0,50 | 0,67 | 0,72 |
PD8500 | BNP Paribas | Long | 40,088 € | 43,095 € | 6,99 | Open End | 0,100 | 0,20 | 0,72 | 0,74 |
HG4NSL | HSBC Trinkaus | Long | 41,024 € | 41,024 € | 6,88 | Open End | 0,100 | 0,80 | 0,70 | 0,78 |
MD6R3V | Morgan Stanley | Long | 40,076 € | 42,000 € | 6,64 | Open End | 0,100 | 0,50 | 0,73 | 0,78 |
MD35UH | Morgan Stanley | Short | 53,538 € | 53,538 € | 6,45 | Open End | 0,100 | 0,60 | 0,65 | 0,70 |
MD6S3K | Morgan Stanley | Long | 40,076 € | 40,076 € | 6,28 | Open End | 0,100 | 0,50 | 0,77 | 0,82 |
PD8YDC | BNP Paribas | Long | 40,105 € | 40,105 € | 6,24 | Open End | 0,100 | 0,20 | 0,80 | 0,82 |
DW2FE7 | DZ BANK | Short | 54,030 € | 54,030 € | 6,08 | Open End | 0,100 | 0,40 | 0,69 | 0,73 |
DW2S2J | DZ BANK | Short | 54,134 € | 51,631 € | 6,07 | Open End | 0,100 | 0,50 | 0,69 | 0,73 |
MD6PG7 | Morgan Stanley | Long | 39,139 € | 41,000 € | 5,92 | Open End | 0,100 | 0,50 | 0,83 | 0,88 |
DW4EDB | DZ BANK | Long | 39,356 € | 39,356 € | 5,89 | Open End | 0,100 | 0,50 | 0,83 | 0,87 |
HG4KDB | HSBC Trinkaus | Long | 39,523 € | 39,523 € | 5,70 | Open End | 1,000 | 0,75 | 8,43 | 9,18 |
MD6PJD | Morgan Stanley | Long | 39,091 € | 39,091 € | 5,60 | Open End | 0,100 | 0,50 | 0,86 | 0,91 |
PD8177 | BNP Paribas | Long | 38,092 € | 40,949 € | 5,38 | Open End | 0,100 | 0,20 | 0,92 | 0,94 |
MD6PG6 | Morgan Stanley | Long | 38,184 € | 40,000 € | 5,23 | Open End | 0,100 | 0,50 | 0,92 | 0,97 |
DW4J61 | DZ BANK | Long | 38,011 € | 39,956 € | 5,06 | Open End | 0,100 | 0,50 | 0,96 | 1,00 |
MD6KY5 | Morgan Stanley | Long | 38,102 € | 38,102 € | 5,01 | Open End | 0,100 | 0,50 | 0,96 | 1,01 |
PD8R4T | BNP Paribas | Long | 38,124 € | 38,124 € | 4,95 | Open End | 0,100 | 0,20 | 1,00 | 1,02 |
LX18PW | Lang & Schwarz | Long | 38,577 € | 38,577 € | 4,90 | Open End | 0,100 | 0,30 | 1,00 | 1,03 |
HG4H52 | HSBC Trinkaus | Long | 38,023 € | 38,023 € | 4,82 | Open End | 0,100 | 0,80 | 0,99 | 1,07 |
MD6LHR | Morgan Stanley | Long | 37,242 € | 39,100 € | 4,75 | Open End | 0,100 | 0,50 | 1,02 | 1,07 |
DV923J | DZ BANK | Short | 56,934 € | 56,934 € | 4,74 | Open End | 0,100 | 0,40 | 0,98 | 1,02 |
MD35QD | Morgan Stanley | Short | 56,390 € | 53,580 € | 4,73 | Open End | 0,100 | 0,60 | 0,90 | 0,95 |
MD6EPC | Morgan Stanley | Long | 37,124 € | 37,124 € | 4,59 | Open End | 0,100 | 0,60 | 1,06 | 1,11 |
DW4APC | DZ BANK | Long | 36,775 € | 36,775 € | 4,46 | Open End | 0,100 | 0,50 | 1,09 | 1,13 |
DW4FYH | DZ BANK | Long | 36,708 € | 38,586 € | 4,44 | Open End | 0,100 | 0,50 | 1,09 | 1,13 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen