213,590 22.01.2021
$ Einheit
Aktie Typ
0,490 %
1,050 abs
ISIN: US29786A1060 WKN: A14P98 Börse: NASDAQ Zeitpunkt: 22.01.2021
343 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
PF56FK BNP Paribas Long/Call 208,770 USD 208,770 USD 36,70 Open End 0,6800,700
TT5L1A HSBC Trinkaus Long/Call 207,771 USD 207,771 USD 23,29 Open End 0,0800,090
JJ4BAP JP Morgan Long/Call 200,000 USD 200,000 USD 15,17 19.02.2021 1,3201,340
TT5K2C HSBC Trinkaus Long/Call 201,791 USD 201,791 USD 14,95 Open End 1,2701,300
JJ3ZYZ JP Morgan Long/Call 200,085 USD 200,085 USD 13,71 Open End 1,3701,390
WERBUNG
SD91ED Societe Generale Long/Call 195,934 USD 207,620 USD 13,04 Open End 1,4301,460
JJ2EG1 JP Morgan Short/Put 228,808 USD 228,808 USD 11,16 Open End 1,4701,490
PF538A BNP Paribas Short/Put 228,901 USD 228,901 USD 11,07 Open End 1,4101,430
TT5GKP HSBC Trinkaus Long/Call 195,808 USD 195,808 USD 10,57 Open End 0,1700,180
SD94LY Societe Generale Short/Put 232,730 USD 218,770 USD 10,15 Open End 1,5701,600
TT5GKN HSBC Trinkaus Long/Call 192,806 USD 192,806 USD 9,45 Open End 1,9902,020
PF5ZQA BNP Paribas Long/Call 190,906 USD 190,906 USD 9,26 Open End 2,0102,030
PF5AMC BNP Paribas Short/Put 233,224 USD 233,224 USD 8,86 Open End 1,7401,760
JJ4BAQ JP Morgan Long/Call 190,000 USD 190,000 USD 8,78 19.02.2021 2,1002,120
JJ3WJ9 JP Morgan Long/Call 190,215 USD 190,215 USD 8,70 Open End 2,1602,180
JJ2P4D JP Morgan Short/Put 233,878 USD 233,878 USD 8,69 Open End 1,8801,900
SD90Q1 Societe Generale Long/Call 186,490 USD 197,620 USD 8,38 Open End 2,2002,230
TT5GKM HSBC Trinkaus Long/Call 189,803 USD 189,803 USD 8,31 Open End 2,2302,260
MA4PCS Morgan Stanley Long/Call 190,019 USD 190,019 USD 8,10 Open End 2,2102,180
PF5Z4H BNP Paribas Short/Put 237,905 USD 237,905 USD 7,71 Open End 2,1202,140
JJ2P4B JP Morgan Short/Put 238,854 USD 238,854 USD 7,26 Open End 2,2802,300
JJ4BAX JP Morgan Short/Put 240,000 USD 240,000 USD 7,17 19.02.2021 2,2902,310
MA48JB Morgan Stanley Short/Put 239,909 USD 239,909 USD 7,00 Open End 2,4201,870
PF5ZP9 BNP Paribas Long/Call 182,618 USD 182,618 USD 6,86 Open End 2,6702,690
PF538B BNP Paribas Short/Put 241,164 USD 241,164 USD 6,85 Open End 2,3802,400
JJ3ZM8 JP Morgan Long/Call 181,895 USD 200,100 USD 6,66 Open End 2,7002,720
SD9K9F Societe Generale Short/Put 243,456 USD 228,770 USD 6,62 Open End 2,4602,490
TT5FE1 HSBC Trinkaus Long/Call 183,817 USD 183,817 USD 6,59 Open End 0,2700,280
PF54N4 BNP Paribas Long/Call 179,745 USD 197,719 USD 6,53 Open End 2,8102,830
JJ4BAR JP Morgan Long/Call 180,000 USD 180,000 USD 6,37 19.02.2021 2,8902,910
JJ2TEM JP Morgan Short/Put 243,931 USD 243,931 USD 6,19 Open End 2,7002,720
PF5AME BNP Paribas Short/Put 244,694 USD 244,694 USD 6,18 Open End 2,6402,660
SD9XHX Societe Generale Long/Call 177,191 USD 187,620 USD 6,10 Open End 2,9703,000
MA461D Morgan Stanley Long/Call 180,143 USD 180,143 USD 6,06 Open End 3,0003,050
JJ3ZMA JP Morgan Long/Call 177,348 USD 195,100 USD 5,89 Open End 3,0603,080
TT5FE0 HSBC Trinkaus Long/Call 177,812 USD 177,812 USD 5,64 Open End 3,2003,230
MA4PB4 Morgan Stanley Long/Call 173,930 USD 200,000 USD 5,48 Open End 3,2703,320
PF5ZP8 BNP Paribas Long/Call 174,331 USD 174,331 USD 5,47 Open End 3,3403,360
PF54N3 BNP Paribas Long/Call 173,611 USD 190,972 USD 5,45 Open End 3,2903,310
JJ4BAW JP Morgan Short/Put 250,000 USD 250,000 USD 5,37 19.02.2021 3,1103,130
JJ3UUW JP Morgan Long/Call 175,223 USD 175,223 USD 5,37 Open End 3,3703,390
JJ3W67 JP Morgan Long/Call 172,923 USD 190,300 USD 5,33 Open End 3,4103,430
JC8JAY JP Morgan Short/Put 251,913 USD 226,700 USD 5,30 Open End 3,1903,210
JJ2TEL JP Morgan Short/Put 248,909 USD 248,909 USD 5,30 Open End 3,1103,130
TT5FDZ HSBC Trinkaus Long/Call 174,809 USD 174,809 USD 5,20 Open End 0,3400,350
PF54N8 BNP Paribas Short/Put 253,006 USD 227,706 USD 5,15 Open End 3,2303,250
SD9NDY Societe Generale Short/Put 254,146 USD 238,820 USD 4,99 Open End 3,3303,360
PF5Z4J BNP Paribas Short/Put 253,243 USD 253,243 USD 4,94 Open End 3,3703,390
JC8PMK JP Morgan Short/Put 254,790 USD 229,300 USD 4,94 Open End 3,4203,440
  • 1