- DAX 13.875,00 -0,23 %
- ES50 3.599,80 -0,72 %
- DJIA 31.016,00 -0,49 %
- NDQ 13.368,60 -0,28 %
- Gold 1.854,10000 -0,81 %
- EUR/USD 1,21730 0,05 %
- Brent Crude Öl 55,17700 -1,45 %
- S&P 500 3.841,10 -0,33 %
- Euro-Bund Future 177,195 0,25 %
- MDAX 31.652,36 -0,49 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US29786A1060
WKN: A14P98
Börse: NASDAQ
Zeitpunkt: 22.01.2021
343 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| PF56FK | BNP Paribas | Long/Call | 208,770 USD | 208,770 USD | 36,70 | Open End | 0,680 | 0,700 |
| TT5L1A | HSBC Trinkaus | Long/Call | 207,771 USD | 207,771 USD | 23,29 | Open End | 0,080 | 0,090 |
| JJ4BAP | JP Morgan | Long/Call | 200,000 USD | 200,000 USD | 15,17 | 19.02.2021 | 1,320 | 1,340 |
| TT5K2C | HSBC Trinkaus | Long/Call | 201,791 USD | 201,791 USD | 14,95 | Open End | 1,270 | 1,300 |
| JJ3ZYZ | JP Morgan | Long/Call | 200,085 USD | 200,085 USD | 13,71 | Open End | 1,370 | 1,390 |
WERBUNG
| ||||||||
| SD91ED | Societe Generale | Long/Call | 195,934 USD | 207,620 USD | 13,04 | Open End | 1,430 | 1,460 |
| JJ2EG1 | JP Morgan | Short/Put | 228,808 USD | 228,808 USD | 11,16 | Open End | 1,470 | 1,490 |
| PF538A | BNP Paribas | Short/Put | 228,901 USD | 228,901 USD | 11,07 | Open End | 1,410 | 1,430 |
| TT5GKP | HSBC Trinkaus | Long/Call | 195,808 USD | 195,808 USD | 10,57 | Open End | 0,170 | 0,180 |
| SD94LY | Societe Generale | Short/Put | 232,730 USD | 218,770 USD | 10,15 | Open End | 1,570 | 1,600 |
| TT5GKN | HSBC Trinkaus | Long/Call | 192,806 USD | 192,806 USD | 9,45 | Open End | 1,990 | 2,020 |
| PF5ZQA | BNP Paribas | Long/Call | 190,906 USD | 190,906 USD | 9,26 | Open End | 2,010 | 2,030 |
| PF5AMC | BNP Paribas | Short/Put | 233,224 USD | 233,224 USD | 8,86 | Open End | 1,740 | 1,760 |
| JJ4BAQ | JP Morgan | Long/Call | 190,000 USD | 190,000 USD | 8,78 | 19.02.2021 | 2,100 | 2,120 |
| JJ3WJ9 | JP Morgan | Long/Call | 190,215 USD | 190,215 USD | 8,70 | Open End | 2,160 | 2,180 |
| JJ2P4D | JP Morgan | Short/Put | 233,878 USD | 233,878 USD | 8,69 | Open End | 1,880 | 1,900 |
| SD90Q1 | Societe Generale | Long/Call | 186,490 USD | 197,620 USD | 8,38 | Open End | 2,200 | 2,230 |
| TT5GKM | HSBC Trinkaus | Long/Call | 189,803 USD | 189,803 USD | 8,31 | Open End | 2,230 | 2,260 |
| MA4PCS | Morgan Stanley | Long/Call | 190,019 USD | 190,019 USD | 8,10 | Open End | 2,210 | 2,180 |
| PF5Z4H | BNP Paribas | Short/Put | 237,905 USD | 237,905 USD | 7,71 | Open End | 2,120 | 2,140 |
| JJ2P4B | JP Morgan | Short/Put | 238,854 USD | 238,854 USD | 7,26 | Open End | 2,280 | 2,300 |
| JJ4BAX | JP Morgan | Short/Put | 240,000 USD | 240,000 USD | 7,17 | 19.02.2021 | 2,290 | 2,310 |
| MA48JB | Morgan Stanley | Short/Put | 239,909 USD | 239,909 USD | 7,00 | Open End | 2,420 | 1,870 |
| PF5ZP9 | BNP Paribas | Long/Call | 182,618 USD | 182,618 USD | 6,86 | Open End | 2,670 | 2,690 |
| PF538B | BNP Paribas | Short/Put | 241,164 USD | 241,164 USD | 6,85 | Open End | 2,380 | 2,400 |
| JJ3ZM8 | JP Morgan | Long/Call | 181,895 USD | 200,100 USD | 6,66 | Open End | 2,700 | 2,720 |
| SD9K9F | Societe Generale | Short/Put | 243,456 USD | 228,770 USD | 6,62 | Open End | 2,460 | 2,490 |
| TT5FE1 | HSBC Trinkaus | Long/Call | 183,817 USD | 183,817 USD | 6,59 | Open End | 0,270 | 0,280 |
| PF54N4 | BNP Paribas | Long/Call | 179,745 USD | 197,719 USD | 6,53 | Open End | 2,810 | 2,830 |
| JJ4BAR | JP Morgan | Long/Call | 180,000 USD | 180,000 USD | 6,37 | 19.02.2021 | 2,890 | 2,910 |
| JJ2TEM | JP Morgan | Short/Put | 243,931 USD | 243,931 USD | 6,19 | Open End | 2,700 | 2,720 |
| PF5AME | BNP Paribas | Short/Put | 244,694 USD | 244,694 USD | 6,18 | Open End | 2,640 | 2,660 |
| SD9XHX | Societe Generale | Long/Call | 177,191 USD | 187,620 USD | 6,10 | Open End | 2,970 | 3,000 |
| MA461D | Morgan Stanley | Long/Call | 180,143 USD | 180,143 USD | 6,06 | Open End | 3,000 | 3,050 |
| JJ3ZMA | JP Morgan | Long/Call | 177,348 USD | 195,100 USD | 5,89 | Open End | 3,060 | 3,080 |
| TT5FE0 | HSBC Trinkaus | Long/Call | 177,812 USD | 177,812 USD | 5,64 | Open End | 3,200 | 3,230 |
| MA4PB4 | Morgan Stanley | Long/Call | 173,930 USD | 200,000 USD | 5,48 | Open End | 3,270 | 3,320 |
| PF5ZP8 | BNP Paribas | Long/Call | 174,331 USD | 174,331 USD | 5,47 | Open End | 3,340 | 3,360 |
| PF54N3 | BNP Paribas | Long/Call | 173,611 USD | 190,972 USD | 5,45 | Open End | 3,290 | 3,310 |
| JJ4BAW | JP Morgan | Short/Put | 250,000 USD | 250,000 USD | 5,37 | 19.02.2021 | 3,110 | 3,130 |
| JJ3UUW | JP Morgan | Long/Call | 175,223 USD | 175,223 USD | 5,37 | Open End | 3,370 | 3,390 |
| JJ3W67 | JP Morgan | Long/Call | 172,923 USD | 190,300 USD | 5,33 | Open End | 3,410 | 3,430 |
| JC8JAY | JP Morgan | Short/Put | 251,913 USD | 226,700 USD | 5,30 | Open End | 3,190 | 3,210 |
| JJ2TEL | JP Morgan | Short/Put | 248,909 USD | 248,909 USD | 5,30 | Open End | 3,110 | 3,130 |
| TT5FDZ | HSBC Trinkaus | Long/Call | 174,809 USD | 174,809 USD | 5,20 | Open End | 0,340 | 0,350 |
| PF54N8 | BNP Paribas | Short/Put | 253,006 USD | 227,706 USD | 5,15 | Open End | 3,230 | 3,250 |
| SD9NDY | Societe Generale | Short/Put | 254,146 USD | 238,820 USD | 4,99 | Open End | 3,330 | 3,360 |
| PF5Z4J | BNP Paribas | Short/Put | 253,243 USD | 253,243 USD | 4,94 | Open End | 3,370 | 3,390 |
| JC8PMK | JP Morgan | Short/Put | 254,790 USD | 229,300 USD | 4,94 | Open End | 3,420 | 3,440 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum