14,702 22.01.2021
Einheit
Aktie Typ
4,080 %
0,576 abs
ISIN: US35952H6018 WKN: A2PKHA Börse: Lang & Schwarz Zeitpunkt: 22.01.2021
166 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
PF5ZQX BNP Paribas Long/Call 15,232 USD 15,232 USD 6,20 Open End 0,3100,320
TT5FEE HSBC Trinkaus Long/Call 15,011 USD 15,011 USD 5,75 Open End 3,3103,370
PF53Z6 BNP Paribas Long/Call 14,815 USD 14,815 USD 5,46 Open End 0,3500,360
PF5ZQW BNP Paribas Long/Call 14,561 USD 14,561 USD 5,10 Open End 0,3700,380
TT5FED HSBC Trinkaus Long/Call 14,611 USD 14,611 USD 5,10 Open End 0,3600,370
WERBUNG
LS80M3 Lang & Schwarz Short/Put 16,000 EUR 16,000 EUR 4,88 24.03.2021 0,2800,300
PF56FZ BNP Paribas Long/Call 15,046 USD 15,046 USD 4,63 Open End 0,3300,340
PF53Z5 BNP Paribas Long/Call 14,260 USD 14,260 USD 4,57 Open End 0,3900,400
TT5FEC HSBC Trinkaus Long/Call 14,210 USD 14,210 USD 4,55 Open End 3,9203,980
PF5WPY BNP Paribas Long/Call 14,769 USD 14,769 USD 4,49 Open End 0,3500,360
TT5DVB HSBC Trinkaus Long/Call 13,811 USD 13,811 USD 4,30 Open End 0,4100,420
PF5WPZ BNP Paribas Long/Call 14,519 USD 14,519 USD 4,13 Open End 0,3700,380
PF56FY BNP Paribas Long/Call 14,411 USD 14,411 USD 4,11 Open End 0,3800,390
PF53Z4 BNP Paribas Long/Call 13,706 USD 13,706 USD 4,05 Open End 0,4300,440
PF5WP0 BNP Paribas Long/Call 14,268 USD 14,268 USD 4,00 Open End 0,3900,400
TT5DVA HSBC Trinkaus Long/Call 13,510 USD 13,510 USD 3,90 Open End 4,4604,520
LS80HB Lang & Schwarz Long/Call 12,009 EUR 12,009 EUR 3,82 Open End 0,3800,400
PF5WP1 BNP Paribas Long/Call 14,018 USD 14,018 USD 3,79 Open End 0,4100,420
PF54P5 BNP Paribas Long/Call 12,649 USD 15,179 USD 3,73 Open End 0,4500,460
TT5DV9 HSBC Trinkaus Long/Call 13,210 USD 13,210 USD 3,63 Open End 0,4700,480
PF56FX BNP Paribas Long/Call 13,777 USD 13,777 USD 3,62 Open End 0,4300,440
PF5WP2 BNP Paribas Long/Call 13,768 USD 13,768 USD 3,60 Open End 0,4300,440
PF53Z3 BNP Paribas Long/Call 13,151 USD 13,151 USD 3,54 Open End 0,4800,490
TT5DV8 HSBC Trinkaus Long/Call 12,910 USD 12,910 USD 3,49 Open End 4,9304,990
LS80HA Lang & Schwarz Long/Call 11,508 EUR 11,508 EUR 3,49 Open End 0,4300,450
PF5WP3 BNP Paribas Long/Call 13,517 USD 13,517 USD 3,44 Open End 0,4500,460
LS8ZL4 Lang & Schwarz Long/Call 11,010 EUR 11,010 EUR 3,43 Open End 4,7004,950
PF54P4 BNP Paribas Long/Call 12,095 USD 14,514 USD 3,38 Open End 0,5000,510
LS8Y7H Lang & Schwarz Long/Call 10,813 EUR 10,813 EUR 3,34 Open End 4,8805,130
PF5W4N BNP Paribas Long/Call 12,516 USD 15,019 USD 3,30 Open End 0,4700,480
PF5WP4 BNP Paribas Long/Call 13,267 USD 13,267 USD 3,29 Open End 0,4700,480
TT5DV7 HSBC Trinkaus Long/Call 12,610 USD 12,610 USD 3,29 Open End 0,5100,520
PF556N BNP Paribas Long/Call 12,568 USD 15,082 USD 3,28 Open End 0,4600,470
PF53Z2 BNP Paribas Long/Call 12,596 USD 12,596 USD 3,22 Open End 0,5200,530
PF56FW BNP Paribas Long/Call 13,143 USD 13,143 USD 3,21 Open End 0,4800,490
PF5W4P BNP Paribas Long/Call 12,265 USD 14,719 USD 3,15 Open End 0,4900,500
LS8Y7G Lang & Schwarz Long/Call 10,513 EUR 10,513 EUR 3,13 Open End 5,1505,400
PF5WP5 BNP Paribas Long/Call 13,017 USD 13,017 USD 3,13 Open End 0,4900,500
TT5DV6 HSBC Trinkaus Long/Call 12,309 USD 12,309 USD 3,11 Open End 5,3905,450
TT5DV5 HSBC Trinkaus Long/Call 12,009 USD 12,009 USD 3,02 Open End 0,5600,570
PF5WP6 BNP Paribas Long/Call 12,766 USD 12,766 USD 3,02 Open End 0,5100,520
PF54P3 BNP Paribas Long/Call 11,540 USD 13,848 USD 3,01 Open End 0,5500,560
PF5W4Q BNP Paribas Long/Call 12,015 USD 14,418 USD 3,00 Open End 0,5100,520
LS8Y7F Lang & Schwarz Long/Call 10,311 EUR 10,311 EUR 3,00 Open End 5,3305,580
PF556M BNP Paribas Long/Call 11,934 USD 14,321 USD 2,95 Open End 0,5100,520
PF56FV BNP Paribas Long/Call 12,508 USD 12,508 USD 2,89 Open End 0,5300,540
PF5WP7 BNP Paribas Long/Call 12,516 USD 12,516 USD 2,89 Open End 0,5300,540
PF53Z1 BNP Paribas Long/Call 12,042 USD 12,042 USD 2,89 Open End 0,5600,570
PF5W4R BNP Paribas Long/Call 11,765 USD 14,118 USD 2,88 Open End 0,5300,540
  • 1