11,010 16:46:25
$ Einheit
Aktie Typ
-0,540 %
-0,060 abs
ISIN: US3696041033 WKN: 851144 Börse: NYSE Zeitpunkt: 16:46:25
372 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
UE4C6G UBS Long/Call 10,818 USD 10,818 USD 32,88 Open End 0,2800,290
PF5ZQ5 BNP Paribas Long/Call 10,884 USD 10,884 USD 29,19 Open End 0,3100,620
UE4589 UBS Long/Call 10,718 USD 10,718 USD 25,48 Open End 0,3600,370
DV0AKH DZ BANK Long/Call 10,550 USD 10,550 USD 22,33 Open End 0,4100,420
SD9L27 Societe Generale Long/Call 10,658 USD 10,658 USD 21,18 Open End 0,3700,570
WERBUNG
UE4UYV UBS Long/Call 10,519 USD 10,519 USD 17,49 Open End 0,5200,530
PF5T5K BNP Paribas Long/Call 10,382 USD 10,901 USD 17,34 Open End 0,5300,610
VQ25PR Vontobel Long/Call 10,700 USD 10,700 USD 17,22 Open End 0,4100,640
PF5ZQ4 BNP Paribas Long/Call 10,537 USD 10,537 USD 15,78 Open End 0,5800,870
SD9SN0 Societe Generale Long/Call 10,308 USD 10,700 USD 15,53 Open End 0,5700,670
GF868B Goldman Sachs Long/Call 10,387 USD 10,387 USD 15,17 Open End 0,6400,650
UE4U5M UBS Long/Call 10,357 USD 10,357 USD 14,57 Open End 0,6600,670
VQ25PQ Vontobel Long/Call 10,290 USD 10,680 USD 14,45 Open End 0,6300,650
DFY2BM DZ BANK Long/Call 10,191 USD 10,191 USD 13,58 Open End 0,7100,720
MA40XP Morgan Stanley Long/Call 10,515 USD 10,515 USD 13,05 Open End 0,6900,750
GF868A Goldman Sachs Long/Call 10,236 USD 10,236 USD 12,64 Open End 0,7600,770
VQ1821 Vontobel Long/Call 10,190 USD 10,190 USD 12,33 Open End 0,540
UE4S2U UBS Long/Call 10,257 USD 10,257 USD 12,27 Open End 0,7400,750
DV0JJH DZ BANK Short/Put 11,861 USD 11,861 USD 11,65 Open End 0,7200,730
DV0AFY DZ BANK Long/Call 10,023 USD 10,536 USD 11,21 Open End 0,8200,830
PF5T5J BNP Paribas Long/Call 10,043 USD 10,545 USD 11,19 Open End 0,8000,810
UE4RR6 UBS Long/Call 10,156 USD 10,156 USD 11,10 Open End 0,8200,830
GF8685 Goldman Sachs Long/Call 10,095 USD 10,095 USD 11,04 Open End 0,8600,870
PF4UR1 BNP Paribas Long/Call 10,330 USD 10,330 USD 11,00 Open End 0,7300,810
TT40T3 HSBC Trinkaus Long/Call 10,341 USD 10,341 USD 10,99 Open End 0,6201,070
PF4SNW BNP Paribas Long/Call 10,168 USD 10,168 USD 10,82 Open End 0,8500,860
TT5D6C HSBC Trinkaus Long/Call 10,641 USD 10,641 USD 10,65 Open End 0,0400,130
UE5FQT UBS Long/Call 10,058 USD 10,058 USD 10,53 Open End 0,9000,910
KE0C52 Citi Short/Put 11,911 USD 11,911 USD 10,07 Open End 0,7800,800
VQ3N6F Vontobel Short/Put 12,070 USD 11,590 USD 9,93 Open End 0,9000,920
VE7MTS Vontobel Short/Put 11,920 USD 11,920 USD 9,88 Open End 1,080
UD3U0V UBS Short/Put 11,925 USD 11,925 USD 9,83 Open End 0,8600,870
GF8688 Goldman Sachs Long/Call 9,954 USD 9,954 USD 9,81 Open End 0,9600,970
CL262C Societe Generale Short/Put 12,022 USD 12,022 USD 9,80 Open End 0,0840,094
PF54QN BNP Paribas Long/Call 9,841 USD 10,333 USD 9,78 Open End 0,9700,980
UE29R5 UBS Long/Call 9,965 USD 9,965 USD 9,36 Open End 0,9800,990
MA3YBH Morgan Stanley Long/Call 10,029 USD 10,029 USD 9,13 Open End 1,0401,070
VQ1822 Vontobel Long/Call 9,800 USD 10,180 USD 9,08 Open End 0,790
GF7YWF Goldman Sachs Long/Call 9,718 USD 10,087 USD 8,88 Open End 1,0701,080
UE3NUS UBS Long/Call 9,866 USD 9,866 USD 8,86 Open End 1,0601,070
DFX81S DZ BANK Long/Call 9,780 USD 9,780 USD 8,62 Open End 1,0401,050
TT4URA HSBC Trinkaus Long/Call 10,044 USD 10,044 USD 8,60 Open End 0,0900,120
DFW3DY DZ BANK Short/Put 12,239 USD 12,239 USD 8,60 Open End 1,0301,040
GF7YWR Goldman Sachs Long/Call 9,658 USD 10,025 USD 8,58 Open End 1,1201,130
KE2FXV Citi Short/Put 12,238 USD 12,238 USD 8,43 Open End 1,0501,070
MA4E77 Morgan Stanley Short/Put 11,973 USD 11,973 USD 8,36 Open End 1,000
TT3ZVA HSBC Trinkaus Long/Call 9,744 USD 9,744 USD 8,32 Open End 1,1001,120
GF8684 Goldman Sachs Long/Call 9,662 USD 9,662 USD 8,24 Open End 1,1601,170
PF4R9F BNP Paribas Long/Call 9,643 USD 10,125 USD 8,18 Open End 1,1301,140
  • 1