10,955 20:58:44
$ Einheit
Aktie Typ
-1,400 %
-0,155 abs
ISIN: US3696041033 WKN: 851144 Börse: NYSE Zeitpunkt: 20:58:44
381 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
UE4589 UBS Long/Call 10,722 USD 10,722 USD 30,08 Open End 1 0 0,3200,620
DV0NP4 DZ BANK Short/Put 11,346 USD 11,346 USD 25,30 Open End 1 0 0,3300,340
DV0AKH DZ BANK Long/Call 10,552 USD 10,552 USD 24,68 Open End 1 0 0,4300,440
UE4UJA UBS Long/Call 10,622 USD 10,622 USD 23,75 Open End 1 0 0,4100,700
UE4UYV UBS Long/Call 10,523 USD 10,523 USD 19,09 Open End 1 0 0,4900,740
WERBUNG
PF5ZQ4 BNP Paribas Long/Call 10,541 USD 10,541 USD 16,72 Open End 1 1 0,6000,960
GH0FPA Goldman Sachs Long/Call 10,310 USD 10,720 USD 16,28 Open End 1 0 0,5500,560
VQ25PR Vontobel Long/Call 10,700 USD 10,700 USD 15,43 Open End 1 0 0,4500,730
UE4U5M UBS Long/Call 10,361 USD 10,361 USD 15,10 Open End 1 1 0,6200,760
SD9SN0 Societe Generale Long/Call 10,311 USD 10,700 USD 15,00 Open End 1 0 0,5500,680
GF868B Goldman Sachs Long/Call 10,392 USD 10,392 USD 14,72 Open End 1 0 0,5600,570
GH0FPB Goldman Sachs Long/Call 10,210 USD 10,620 USD 14,02 Open End 1 0 0,6400,650
VQ3W9G Vontobel Short/Put 11,420 USD 11,420 USD 13,87 Open End 1 0 0,5400,730
VQ25PQ Vontobel Long/Call 10,290 USD 10,680 USD 13,71 Open End 1 0 0,6000,730
MA40XP Morgan Stanley Long/Call 10,518 USD 10,518 USD 13,69 Open End 1 0 0,6400,750
DFY2BM DZ BANK Long/Call 10,194 USD 10,194 USD 13,40 Open End 1 0 0,6700,680
PF4UR1 BNP Paribas Long/Call 10,333 USD 10,333 USD 13,27 Open End 1 1 0,7300,790
GH0FMK Goldman Sachs Long/Call 10,110 USD 10,510 USD 12,81 Open End 1 0 0,7200,730
GF868A Goldman Sachs Long/Call 10,241 USD 10,241 USD 12,80 Open End 1 0 0,6900,700
UE4S2U UBS Long/Call 10,260 USD 10,260 USD 12,66 Open End 1 0 0,7000,720
KE30F0 Citi Short/Put 11,750 USD 11,750 USD 12,56 Open End 1 0 0,6800,720
VQ1821 Vontobel Long/Call 10,200 USD 10,200 USD 12,36 Open End 1 0 0,540
PF5T5J BNP Paribas Long/Call 10,047 USD 10,549 USD 12,36 Open End 1 1 0,7700,790
TT5D6C HSBC Trinkaus Long/Call 10,644 USD 10,644 USD 12,07 Open End 0 1 0,0300,120
DV0JJH DZ BANK Short/Put 11,858 USD 11,858 USD 11,65 Open End 1 0 0,7600,770
DV0AFY DZ BANK Long/Call 10,025 USD 10,536 USD 11,51 Open End 1 0 0,7900,800
UE4RR6 UBS Long/Call 10,160 USD 10,160 USD 11,38 Open End 1 0 0,7900,800
DV0NB0 DZ BANK Short/Put 11,913 USD 11,346 USD 11,36 Open End 1 0 0,7800,790
GH0FMN Goldman Sachs Long/Call 10,010 USD 10,410 USD 11,36 Open End 1 0 0,8000,810
GF8685 Goldman Sachs Long/Call 10,100 USD 10,100 USD 11,07 Open End 1 0 0,8000,810
KE0C52 Citi Short/Put 11,907 USD 11,907 USD 11,02 Open End 1 0 0,8100,830
PF4SNW BNP Paribas Long/Call 10,172 USD 10,172 USD 10,94 Open End 1 0 0,8400,850
TT40T3 HSBC Trinkaus Long/Call 10,344 USD 10,344 USD 10,85 Open End 1 1 0,5801,070
GH0FMP Goldman Sachs Long/Call 9,900 USD 10,300 USD 10,42 Open End 1 0 0,8900,900
UE5FQT UBS Long/Call 10,061 USD 10,061 USD 10,29 Open End 1 0 0,8700,880
VE7MTS Vontobel Short/Put 11,920 USD 11,920 USD 10,14 Open End 1 0 1,080
GF8688 Goldman Sachs Long/Call 9,958 USD 9,958 USD 9,87 Open End 1 0 0,9000,910
CL262C Societe Generale Short/Put 12,020 USD 12,020 USD 9,81 Open End 0 0 0,0880,098
PF54QN BNP Paribas Long/Call 9,844 USD 10,336 USD 9,76 Open End 1 0 0,9400,950
UD3U0V UBS Short/Put 11,920 USD 11,920 USD 9,64 Open End 1 0 0,8900,900
UE29R5 UBS Long/Call 9,969 USD 9,969 USD 9,56 Open End 1 0 0,9400,950
TT4URA HSBC Trinkaus Long/Call 10,047 USD 10,047 USD 9,51 Open End 0 0 0,0800,110
VQ3N6F Vontobel Short/Put 12,060 USD 11,590 USD 9,40 Open End 1 0 0,9200,940
VQ1822 Vontobel Long/Call 9,800 USD 10,180 USD 9,12 Open End 1 0 0,790
DFX81S DZ BANK Long/Call 9,783 USD 9,783 USD 9,09 Open End 1 0 1,0101,020
MA3YBH Morgan Stanley Long/Call 10,032 USD 10,032 USD 9,07 Open End 1 0 0,9901,020
MA4E77 Morgan Stanley Short/Put 11,969 USD 11,969 USD 8,94 Open End 1 1 1,010
UE3NUS UBS Long/Call 9,869 USD 9,869 USD 8,74 Open End 1 0 1,0301,040
GF7YWF Goldman Sachs Long/Call 9,721 USD 10,087 USD 8,66 Open End 1 0 1,0401,050
  • 1