- DAX 13.682,00 -1,38 %
- ES50 3.558,80 -1,14 %
- DJIA 30.845,50 -0,55 %
- NDQ 13.403,00 0,26 %
- Gold 1.854,26000 0,01 %
- EUR/USD 1,21374 -0,24 %
- Brent Crude Öl 55,78900 1,11 %
- S&P 500 3.838,40 -0,07 %
- Euro-Bund Future 177,792 0,34 %
- MDAX 31.470,92 -0,57 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US3696041033
WKN: 851144
Börse: NYSE
Zeitpunkt: 20:58:44
381 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bezugsverhältnis | hom. Spread | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|---|
| UE4589 | UBS | Long/Call | 10,722 USD | 10,722 USD | 30,08 | Open End | 1 | 0 | 0,320 | 0,620 |
| DV0NP4 | DZ BANK | Short/Put | 11,346 USD | 11,346 USD | 25,30 | Open End | 1 | 0 | 0,330 | 0,340 |
| DV0AKH | DZ BANK | Long/Call | 10,552 USD | 10,552 USD | 24,68 | Open End | 1 | 0 | 0,430 | 0,440 |
| UE4UJA | UBS | Long/Call | 10,622 USD | 10,622 USD | 23,75 | Open End | 1 | 0 | 0,410 | 0,700 |
| UE4UYV | UBS | Long/Call | 10,523 USD | 10,523 USD | 19,09 | Open End | 1 | 0 | 0,490 | 0,740 |
WERBUNG
| ||||||||||
| PF5ZQ4 | BNP Paribas | Long/Call | 10,541 USD | 10,541 USD | 16,72 | Open End | 1 | 1 | 0,600 | 0,960 |
| GH0FPA | Goldman Sachs | Long/Call | 10,310 USD | 10,720 USD | 16,28 | Open End | 1 | 0 | 0,550 | 0,560 |
| VQ25PR | Vontobel | Long/Call | 10,700 USD | 10,700 USD | 15,43 | Open End | 1 | 0 | 0,450 | 0,730 |
| UE4U5M | UBS | Long/Call | 10,361 USD | 10,361 USD | 15,10 | Open End | 1 | 1 | 0,620 | 0,760 |
| SD9SN0 | Societe Generale | Long/Call | 10,311 USD | 10,700 USD | 15,00 | Open End | 1 | 0 | 0,550 | 0,680 |
| GF868B | Goldman Sachs | Long/Call | 10,392 USD | 10,392 USD | 14,72 | Open End | 1 | 0 | 0,560 | 0,570 |
| GH0FPB | Goldman Sachs | Long/Call | 10,210 USD | 10,620 USD | 14,02 | Open End | 1 | 0 | 0,640 | 0,650 |
| VQ3W9G | Vontobel | Short/Put | 11,420 USD | 11,420 USD | 13,87 | Open End | 1 | 0 | 0,540 | 0,730 |
| VQ25PQ | Vontobel | Long/Call | 10,290 USD | 10,680 USD | 13,71 | Open End | 1 | 0 | 0,600 | 0,730 |
| MA40XP | Morgan Stanley | Long/Call | 10,518 USD | 10,518 USD | 13,69 | Open End | 1 | 0 | 0,640 | 0,750 |
| DFY2BM | DZ BANK | Long/Call | 10,194 USD | 10,194 USD | 13,40 | Open End | 1 | 0 | 0,670 | 0,680 |
| PF4UR1 | BNP Paribas | Long/Call | 10,333 USD | 10,333 USD | 13,27 | Open End | 1 | 1 | 0,730 | 0,790 |
| GH0FMK | Goldman Sachs | Long/Call | 10,110 USD | 10,510 USD | 12,81 | Open End | 1 | 0 | 0,720 | 0,730 |
| GF868A | Goldman Sachs | Long/Call | 10,241 USD | 10,241 USD | 12,80 | Open End | 1 | 0 | 0,690 | 0,700 |
| UE4S2U | UBS | Long/Call | 10,260 USD | 10,260 USD | 12,66 | Open End | 1 | 0 | 0,700 | 0,720 |
| KE30F0 | Citi | Short/Put | 11,750 USD | 11,750 USD | 12,56 | Open End | 1 | 0 | 0,680 | 0,720 |
| VQ1821 | Vontobel | Long/Call | 10,200 USD | 10,200 USD | 12,36 | Open End | 1 | 0 | 0,540 | |
| PF5T5J | BNP Paribas | Long/Call | 10,047 USD | 10,549 USD | 12,36 | Open End | 1 | 1 | 0,770 | 0,790 |
| TT5D6C | HSBC Trinkaus | Long/Call | 10,644 USD | 10,644 USD | 12,07 | Open End | 0 | 1 | 0,030 | 0,120 |
| DV0JJH | DZ BANK | Short/Put | 11,858 USD | 11,858 USD | 11,65 | Open End | 1 | 0 | 0,760 | 0,770 |
| DV0AFY | DZ BANK | Long/Call | 10,025 USD | 10,536 USD | 11,51 | Open End | 1 | 0 | 0,790 | 0,800 |
| UE4RR6 | UBS | Long/Call | 10,160 USD | 10,160 USD | 11,38 | Open End | 1 | 0 | 0,790 | 0,800 |
| DV0NB0 | DZ BANK | Short/Put | 11,913 USD | 11,346 USD | 11,36 | Open End | 1 | 0 | 0,780 | 0,790 |
| GH0FMN | Goldman Sachs | Long/Call | 10,010 USD | 10,410 USD | 11,36 | Open End | 1 | 0 | 0,800 | 0,810 |
| GF8685 | Goldman Sachs | Long/Call | 10,100 USD | 10,100 USD | 11,07 | Open End | 1 | 0 | 0,800 | 0,810 |
| KE0C52 | Citi | Short/Put | 11,907 USD | 11,907 USD | 11,02 | Open End | 1 | 0 | 0,810 | 0,830 |
| PF4SNW | BNP Paribas | Long/Call | 10,172 USD | 10,172 USD | 10,94 | Open End | 1 | 0 | 0,840 | 0,850 |
| TT40T3 | HSBC Trinkaus | Long/Call | 10,344 USD | 10,344 USD | 10,85 | Open End | 1 | 1 | 0,580 | 1,070 |
| GH0FMP | Goldman Sachs | Long/Call | 9,900 USD | 10,300 USD | 10,42 | Open End | 1 | 0 | 0,890 | 0,900 |
| UE5FQT | UBS | Long/Call | 10,061 USD | 10,061 USD | 10,29 | Open End | 1 | 0 | 0,870 | 0,880 |
| VE7MTS | Vontobel | Short/Put | 11,920 USD | 11,920 USD | 10,14 | Open End | 1 | 0 | 1,080 | |
| GF8688 | Goldman Sachs | Long/Call | 9,958 USD | 9,958 USD | 9,87 | Open End | 1 | 0 | 0,900 | 0,910 |
| CL262C | Societe Generale | Short/Put | 12,020 USD | 12,020 USD | 9,81 | Open End | 0 | 0 | 0,088 | 0,098 |
| PF54QN | BNP Paribas | Long/Call | 9,844 USD | 10,336 USD | 9,76 | Open End | 1 | 0 | 0,940 | 0,950 |
| UD3U0V | UBS | Short/Put | 11,920 USD | 11,920 USD | 9,64 | Open End | 1 | 0 | 0,890 | 0,900 |
| UE29R5 | UBS | Long/Call | 9,969 USD | 9,969 USD | 9,56 | Open End | 1 | 0 | 0,940 | 0,950 |
| TT4URA | HSBC Trinkaus | Long/Call | 10,047 USD | 10,047 USD | 9,51 | Open End | 0 | 0 | 0,080 | 0,110 |
| VQ3N6F | Vontobel | Short/Put | 12,060 USD | 11,590 USD | 9,40 | Open End | 1 | 0 | 0,920 | 0,940 |
| VQ1822 | Vontobel | Long/Call | 9,800 USD | 10,180 USD | 9,12 | Open End | 1 | 0 | 0,790 | |
| DFX81S | DZ BANK | Long/Call | 9,783 USD | 9,783 USD | 9,09 | Open End | 1 | 0 | 1,010 | 1,020 |
| MA3YBH | Morgan Stanley | Long/Call | 10,032 USD | 10,032 USD | 9,07 | Open End | 1 | 0 | 0,990 | 1,020 |
| MA4E77 | Morgan Stanley | Short/Put | 11,969 USD | 11,969 USD | 8,94 | Open End | 1 | 1 | 1,010 | |
| UE3NUS | UBS | Long/Call | 9,869 USD | 9,869 USD | 8,74 | Open End | 1 | 0 | 1,030 | 1,040 |
| GF7YWF | Goldman Sachs | Long/Call | 9,721 USD | 10,087 USD | 8,66 | Open End | 1 | 0 | 1,040 | 1,050 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum