WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bezugsverhältnis | hom. Spread | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
UE4589 | UBS | Long/Call | 10,722 USD | 10,722 USD | 30,08 | Open End | 1 | 0 | 0,320 | 0,620 |
DV0NP4 | DZ BANK | Short/Put | 11,346 USD | 11,346 USD | 25,30 | Open End | 1 | 0 | 0,330 | 0,340 |
DV0AKH | DZ BANK | Long/Call | 10,552 USD | 10,552 USD | 24,68 | Open End | 1 | 0 | 0,430 | 0,440 |
UE4UJA | UBS | Long/Call | 10,622 USD | 10,622 USD | 23,75 | Open End | 1 | 0 | 0,410 | 0,700 |
UE4UYV | UBS | Long/Call | 10,523 USD | 10,523 USD | 19,09 | Open End | 1 | 0 | 0,490 | 0,740 |
WERBUNG
| ||||||||||
PF5ZQ4 | BNP Paribas | Long/Call | 10,541 USD | 10,541 USD | 16,72 | Open End | 1 | 1 | 0,600 | 0,960 |
GH0FPA | Goldman Sachs | Long/Call | 10,310 USD | 10,720 USD | 16,28 | Open End | 1 | 0 | 0,550 | 0,560 |
VQ25PR | Vontobel | Long/Call | 10,700 USD | 10,700 USD | 15,43 | Open End | 1 | 0 | 0,450 | 0,730 |
UE4U5M | UBS | Long/Call | 10,361 USD | 10,361 USD | 15,10 | Open End | 1 | 1 | 0,620 | 0,760 |
SD9SN0 | Societe Generale | Long/Call | 10,311 USD | 10,700 USD | 15,00 | Open End | 1 | 0 | 0,550 | 0,680 |
GF868B | Goldman Sachs | Long/Call | 10,392 USD | 10,392 USD | 14,72 | Open End | 1 | 0 | 0,560 | 0,570 |
GH0FPB | Goldman Sachs | Long/Call | 10,210 USD | 10,620 USD | 14,02 | Open End | 1 | 0 | 0,640 | 0,650 |
VQ3W9G | Vontobel | Short/Put | 11,420 USD | 11,420 USD | 13,87 | Open End | 1 | 0 | 0,540 | 0,730 |
VQ25PQ | Vontobel | Long/Call | 10,290 USD | 10,680 USD | 13,71 | Open End | 1 | 0 | 0,600 | 0,730 |
MA40XP | Morgan Stanley | Long/Call | 10,518 USD | 10,518 USD | 13,69 | Open End | 1 | 0 | 0,640 | 0,750 |
DFY2BM | DZ BANK | Long/Call | 10,194 USD | 10,194 USD | 13,40 | Open End | 1 | 0 | 0,670 | 0,680 |
PF4UR1 | BNP Paribas | Long/Call | 10,333 USD | 10,333 USD | 13,27 | Open End | 1 | 1 | 0,730 | 0,790 |
GH0FMK | Goldman Sachs | Long/Call | 10,110 USD | 10,510 USD | 12,81 | Open End | 1 | 0 | 0,720 | 0,730 |
GF868A | Goldman Sachs | Long/Call | 10,241 USD | 10,241 USD | 12,80 | Open End | 1 | 0 | 0,690 | 0,700 |
UE4S2U | UBS | Long/Call | 10,260 USD | 10,260 USD | 12,66 | Open End | 1 | 0 | 0,700 | 0,720 |
KE30F0 | Citi | Short/Put | 11,750 USD | 11,750 USD | 12,56 | Open End | 1 | 0 | 0,680 | 0,720 |
VQ1821 | Vontobel | Long/Call | 10,200 USD | 10,200 USD | 12,36 | Open End | 1 | 0 | 0,540 | |
PF5T5J | BNP Paribas | Long/Call | 10,047 USD | 10,549 USD | 12,36 | Open End | 1 | 1 | 0,770 | 0,790 |
TT5D6C | HSBC Trinkaus | Long/Call | 10,644 USD | 10,644 USD | 12,07 | Open End | 0 | 1 | 0,030 | 0,120 |
DV0JJH | DZ BANK | Short/Put | 11,858 USD | 11,858 USD | 11,65 | Open End | 1 | 0 | 0,760 | 0,770 |
DV0AFY | DZ BANK | Long/Call | 10,025 USD | 10,536 USD | 11,51 | Open End | 1 | 0 | 0,790 | 0,800 |
UE4RR6 | UBS | Long/Call | 10,160 USD | 10,160 USD | 11,38 | Open End | 1 | 0 | 0,790 | 0,800 |
DV0NB0 | DZ BANK | Short/Put | 11,913 USD | 11,346 USD | 11,36 | Open End | 1 | 0 | 0,780 | 0,790 |
GH0FMN | Goldman Sachs | Long/Call | 10,010 USD | 10,410 USD | 11,36 | Open End | 1 | 0 | 0,800 | 0,810 |
GF8685 | Goldman Sachs | Long/Call | 10,100 USD | 10,100 USD | 11,07 | Open End | 1 | 0 | 0,800 | 0,810 |
KE0C52 | Citi | Short/Put | 11,907 USD | 11,907 USD | 11,02 | Open End | 1 | 0 | 0,810 | 0,830 |
PF4SNW | BNP Paribas | Long/Call | 10,172 USD | 10,172 USD | 10,94 | Open End | 1 | 0 | 0,840 | 0,850 |
TT40T3 | HSBC Trinkaus | Long/Call | 10,344 USD | 10,344 USD | 10,85 | Open End | 1 | 1 | 0,580 | 1,070 |
GH0FMP | Goldman Sachs | Long/Call | 9,900 USD | 10,300 USD | 10,42 | Open End | 1 | 0 | 0,890 | 0,900 |
UE5FQT | UBS | Long/Call | 10,061 USD | 10,061 USD | 10,29 | Open End | 1 | 0 | 0,870 | 0,880 |
VE7MTS | Vontobel | Short/Put | 11,920 USD | 11,920 USD | 10,14 | Open End | 1 | 0 | 1,080 | |
GF8688 | Goldman Sachs | Long/Call | 9,958 USD | 9,958 USD | 9,87 | Open End | 1 | 0 | 0,900 | 0,910 |
CL262C | Societe Generale | Short/Put | 12,020 USD | 12,020 USD | 9,81 | Open End | 0 | 0 | 0,088 | 0,098 |
PF54QN | BNP Paribas | Long/Call | 9,844 USD | 10,336 USD | 9,76 | Open End | 1 | 0 | 0,940 | 0,950 |
UD3U0V | UBS | Short/Put | 11,920 USD | 11,920 USD | 9,64 | Open End | 1 | 0 | 0,890 | 0,900 |
UE29R5 | UBS | Long/Call | 9,969 USD | 9,969 USD | 9,56 | Open End | 1 | 0 | 0,940 | 0,950 |
TT4URA | HSBC Trinkaus | Long/Call | 10,047 USD | 10,047 USD | 9,51 | Open End | 0 | 0 | 0,080 | 0,110 |
VQ3N6F | Vontobel | Short/Put | 12,060 USD | 11,590 USD | 9,40 | Open End | 1 | 0 | 0,920 | 0,940 |
VQ1822 | Vontobel | Long/Call | 9,800 USD | 10,180 USD | 9,12 | Open End | 1 | 0 | 0,790 | |
DFX81S | DZ BANK | Long/Call | 9,783 USD | 9,783 USD | 9,09 | Open End | 1 | 0 | 1,010 | 1,020 |
MA3YBH | Morgan Stanley | Long/Call | 10,032 USD | 10,032 USD | 9,07 | Open End | 1 | 0 | 0,990 | 1,020 |
MA4E77 | Morgan Stanley | Short/Put | 11,969 USD | 11,969 USD | 8,94 | Open End | 1 | 1 | 1,010 | |
UE3NUS | UBS | Long/Call | 9,869 USD | 9,869 USD | 8,74 | Open End | 1 | 0 | 1,030 | 1,040 |
GF7YWF | Goldman Sachs | Long/Call | 9,721 USD | 10,087 USD | 8,66 | Open End | 1 | 0 | 1,040 | 1,050 |