57,900 25.01.2021
$ Einheit
Aktie Typ
3,450 %
1,930 abs
ISIN: US3703341046 WKN: 853862 Börse: NYSE Zeitpunkt: 25.01.2021
53 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
JJ4BJF JP Morgan Short/Put 59,000 USD 59,000 USD 32,90 19.02.2021 0 0 0,1400,150
JJ4BJE JP Morgan Short/Put 60,000 USD 60,000 USD 21,20 19.02.2021 0 0 0,2200,230
JJ4BJD JP Morgan Short/Put 61,000 USD 61,000 USD 16,15 19.02.2021 0 0 0,2800,290
JJ4BJ7 JP Morgan Long/Call 54,000 USD 54,000 USD 13,08 19.02.2021 0 0 0,3700,380
PF5ZQ7 BNP Paribas Long/Call 53,790 USD 53,790 USD 13,04 Open End 0 0 0,3500,360
WERBUNG
JJ4BJ8 JP Morgan Long/Call 53,000 USD 53,000 USD 10,72 19.02.2021 0 0 0,4500,460
PN0FW2 BNP Paribas Long/Call 52,807 USD 52,807 USD 10,70 Open End 0 0 0,4300,440
JJ4BJU JP Morgan Short/Put 63,000 USD 63,000 USD 10,49 19.02.2021 0 0 0,4400,450
GC4GTP Goldman Sachs Long/Call 52,419 USD 52,419 USD 9,93 Open End 0 0 0,4700,490
PF4HEZ BNP Paribas Long/Call 51,875 USD 51,875 USD 9,26 Open End 0 0 0,5100,520
JJ4BJS JP Morgan Short/Put 64,000 USD 64,000 USD 9,09 19.02.2021 0 0 0,5300,540
JJ4BJ9 JP Morgan Long/Call 52,000 USD 52,000 USD 8,93 19.02.2021 0 0 0,5200,530
PN0AM2 BNP Paribas Long/Call 51,296 USD 53,861 USD 8,59 Open End 0 0 0,5500,560
PN0FW1 BNP Paribas Long/Call 50,905 USD 50,905 USD 8,01 Open End 0 0 0,5900,600
JJ4BJA JP Morgan Long/Call 51,000 USD 51,000 USD 7,89 19.02.2021 0 0 0,6000,610
GC4GTV Goldman Sachs Short/Put 65,212 USD 65,212 USD 7,44 Open End 0 0 0,6200,640
GC4GTQ Goldman Sachs Long/Call 50,278 USD 50,278 USD 7,33 Open End 0 0 0,6440,664
PF5NF7 BNP Paribas Long/Call 49,927 USD 49,927 USD 7,21 Open End 0 0 0,6700,680
JJ4BHV JP Morgan Long/Call 50,000 USD 50,000 USD 6,96 19.02.2021 0 0 0,6800,690
PN0FJW BNP Paribas Long/Call 49,635 USD 52,117 USD 6,85 Open End 0 0 0,6900,700
GC8R6U Goldman Sachs Short/Put 66,235 USD 66,235 USD 6,62 Open End 0 0 0,7100,730
PN0FW0 BNP Paribas Long/Call 49,001 USD 49,001 USD 6,30 Open End 0 0 0,7500,760
JJ4BHW JP Morgan Long/Call 49,000 USD 49,000 USD 6,23 19.02.2021 0 0 0,7600,770
PN0AM1 BNP Paribas Long/Call 48,021 USD 50,423 USD 5,85 Open End 0 0 0,8200,830
JJ4JS3 JP Morgan Long/Call 48,000 USD 48,000 USD 5,74 19.02.2021 0 0 0,8400,850
PN01J0 BNP Paribas Long/Call 46,977 USD 49,326 USD 5,26 Open End 0 0 0,9100,920
PN0FWZ BNP Paribas Long/Call 47,098 USD 47,098 USD 5,16 Open End 0 0 0,9200,930
TR6ZK4 HSBC Trinkaus Long/Call 46,411 USD 46,411 USD 5,02 Open End 0 10 0,960
CH0E8R Goldman Sachs Long/Call 46,454 USD 46,454 USD 4,91 Open End 0 0 0,9600,980
GC0R90 Goldman Sachs Short/Put 69,292 USD 69,292 USD 4,86 Open End 0 0 0,9600,980
PN0H2U BNP Paribas Long/Call 45,807 USD 48,098 USD 4,74 Open End 0 0 1,0001,010
TR6YQ6 HSBC Trinkaus Long/Call 45,346 USD 45,346 USD 4,55 Open End 1 10 10,510
PN0FWY BNP Paribas Long/Call 45,198 USD 45,198 USD 4,47 Open End 0 0 1,0601,070
PN0LY7 BNP Paribas Long/Call 44,631 USD 46,863 USD 4,32 Open End 0 0 1,1001,110
PX56CW BNP Paribas Long/Call 43,710 USD 45,896 USD 4,02 Open End 0 0 1,1801,190
PN0FWX BNP Paribas Long/Call 43,298 USD 43,298 USD 3,89 Open End 0 0 1,2201,230
PF1PQ6 BNP Paribas Long/Call 42,597 USD 44,727 USD 3,77 Open End 0 0 1,2701,280
PF1PMC BNP Paribas Long/Call 42,597 USD 44,727 USD 3,74 Open End 0 0 1,2701,280
PN0LMT BNP Paribas Long/Call 42,097 USD 42,097 USD 3,62 Open End 0 0 1,3101,320
PX3EB2 BNP Paribas Long/Call 41,672 USD 43,756 USD 3,57 Open End 0 0 1,3401,350
PF1J7S BNP Paribas Long/Call 40,569 USD 42,597 USD 3,30 Open End 0 0 1,4301,440
GC8R6X Goldman Sachs Short/Put 75,404 USD 75,404 USD 3,22 Open End 0 0 1,4601,480
PN1UCM BNP Paribas Long/Call 39,529 USD 39,529 USD 3,12 Open End 0 0 1,5301,540
PX45Q6 BNP Paribas Long/Call 39,043 USD 40,995 USD 3,05 Open End 0 0 1,5601,570
CH0E8U Goldman Sachs Long/Call 38,471 USD 38,471 USD 2,93 Open End 0 0 1,6201,640
PX3HPX BNP Paribas Long/Call 36,588 USD 38,417 USD 2,70 Open End 0 0 1,7601,770
GC4GU1 Goldman Sachs Short/Put 79,352 USD 79,352 USD 2,65 Open End 0 0 1,7901,810
TR0SL1 HSBC Trinkaus Long/Call 36,165 USD 36,165 USD 2,65 Open End 0 18 1,800
TR0WXW HSBC Trinkaus Long/Call 33,827 USD 33,827 USD 2,39 Open End 0 20 2,000
  • 1