WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bezugsverhältnis | hom. Spread | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
JJ4BJF | JP Morgan | Short/Put | 59,000 USD | 59,000 USD | 32,90 | 19.02.2021 | 0 | 0 | 0,140 | 0,150 |
JJ4BJE | JP Morgan | Short/Put | 60,000 USD | 60,000 USD | 21,20 | 19.02.2021 | 0 | 0 | 0,220 | 0,230 |
JJ4BJD | JP Morgan | Short/Put | 61,000 USD | 61,000 USD | 16,15 | 19.02.2021 | 0 | 0 | 0,280 | 0,290 |
JJ4BJ7 | JP Morgan | Long/Call | 54,000 USD | 54,000 USD | 13,08 | 19.02.2021 | 0 | 0 | 0,370 | 0,380 |
PF5ZQ7 | BNP Paribas | Long/Call | 53,790 USD | 53,790 USD | 13,04 | Open End | 0 | 0 | 0,350 | 0,360 |
WERBUNG
| ||||||||||
JJ4BJ8 | JP Morgan | Long/Call | 53,000 USD | 53,000 USD | 10,72 | 19.02.2021 | 0 | 0 | 0,450 | 0,460 |
PN0FW2 | BNP Paribas | Long/Call | 52,807 USD | 52,807 USD | 10,70 | Open End | 0 | 0 | 0,430 | 0,440 |
JJ4BJU | JP Morgan | Short/Put | 63,000 USD | 63,000 USD | 10,49 | 19.02.2021 | 0 | 0 | 0,440 | 0,450 |
GC4GTP | Goldman Sachs | Long/Call | 52,419 USD | 52,419 USD | 9,93 | Open End | 0 | 0 | 0,470 | 0,490 |
PF4HEZ | BNP Paribas | Long/Call | 51,875 USD | 51,875 USD | 9,26 | Open End | 0 | 0 | 0,510 | 0,520 |
JJ4BJS | JP Morgan | Short/Put | 64,000 USD | 64,000 USD | 9,09 | 19.02.2021 | 0 | 0 | 0,530 | 0,540 |
JJ4BJ9 | JP Morgan | Long/Call | 52,000 USD | 52,000 USD | 8,93 | 19.02.2021 | 0 | 0 | 0,520 | 0,530 |
PN0AM2 | BNP Paribas | Long/Call | 51,296 USD | 53,861 USD | 8,59 | Open End | 0 | 0 | 0,550 | 0,560 |
PN0FW1 | BNP Paribas | Long/Call | 50,905 USD | 50,905 USD | 8,01 | Open End | 0 | 0 | 0,590 | 0,600 |
JJ4BJA | JP Morgan | Long/Call | 51,000 USD | 51,000 USD | 7,89 | 19.02.2021 | 0 | 0 | 0,600 | 0,610 |
GC4GTV | Goldman Sachs | Short/Put | 65,212 USD | 65,212 USD | 7,44 | Open End | 0 | 0 | 0,620 | 0,640 |
GC4GTQ | Goldman Sachs | Long/Call | 50,278 USD | 50,278 USD | 7,33 | Open End | 0 | 0 | 0,644 | 0,664 |
PF5NF7 | BNP Paribas | Long/Call | 49,927 USD | 49,927 USD | 7,21 | Open End | 0 | 0 | 0,670 | 0,680 |
JJ4BHV | JP Morgan | Long/Call | 50,000 USD | 50,000 USD | 6,96 | 19.02.2021 | 0 | 0 | 0,680 | 0,690 |
PN0FJW | BNP Paribas | Long/Call | 49,635 USD | 52,117 USD | 6,85 | Open End | 0 | 0 | 0,690 | 0,700 |
GC8R6U | Goldman Sachs | Short/Put | 66,235 USD | 66,235 USD | 6,62 | Open End | 0 | 0 | 0,710 | 0,730 |
PN0FW0 | BNP Paribas | Long/Call | 49,001 USD | 49,001 USD | 6,30 | Open End | 0 | 0 | 0,750 | 0,760 |
JJ4BHW | JP Morgan | Long/Call | 49,000 USD | 49,000 USD | 6,23 | 19.02.2021 | 0 | 0 | 0,760 | 0,770 |
PN0AM1 | BNP Paribas | Long/Call | 48,021 USD | 50,423 USD | 5,85 | Open End | 0 | 0 | 0,820 | 0,830 |
JJ4JS3 | JP Morgan | Long/Call | 48,000 USD | 48,000 USD | 5,74 | 19.02.2021 | 0 | 0 | 0,840 | 0,850 |
PN01J0 | BNP Paribas | Long/Call | 46,977 USD | 49,326 USD | 5,26 | Open End | 0 | 0 | 0,910 | 0,920 |
PN0FWZ | BNP Paribas | Long/Call | 47,098 USD | 47,098 USD | 5,16 | Open End | 0 | 0 | 0,920 | 0,930 |
TR6ZK4 | HSBC Trinkaus | Long/Call | 46,411 USD | 46,411 USD | 5,02 | Open End | 0 | 10 | 0,960 | |
CH0E8R | Goldman Sachs | Long/Call | 46,454 USD | 46,454 USD | 4,91 | Open End | 0 | 0 | 0,960 | 0,980 |
GC0R90 | Goldman Sachs | Short/Put | 69,292 USD | 69,292 USD | 4,86 | Open End | 0 | 0 | 0,960 | 0,980 |
PN0H2U | BNP Paribas | Long/Call | 45,807 USD | 48,098 USD | 4,74 | Open End | 0 | 0 | 1,000 | 1,010 |
TR6YQ6 | HSBC Trinkaus | Long/Call | 45,346 USD | 45,346 USD | 4,55 | Open End | 1 | 10 | 10,510 | |
PN0FWY | BNP Paribas | Long/Call | 45,198 USD | 45,198 USD | 4,47 | Open End | 0 | 0 | 1,060 | 1,070 |
PN0LY7 | BNP Paribas | Long/Call | 44,631 USD | 46,863 USD | 4,32 | Open End | 0 | 0 | 1,100 | 1,110 |
PX56CW | BNP Paribas | Long/Call | 43,710 USD | 45,896 USD | 4,02 | Open End | 0 | 0 | 1,180 | 1,190 |
PN0FWX | BNP Paribas | Long/Call | 43,298 USD | 43,298 USD | 3,89 | Open End | 0 | 0 | 1,220 | 1,230 |
PF1PQ6 | BNP Paribas | Long/Call | 42,597 USD | 44,727 USD | 3,77 | Open End | 0 | 0 | 1,270 | 1,280 |
PF1PMC | BNP Paribas | Long/Call | 42,597 USD | 44,727 USD | 3,74 | Open End | 0 | 0 | 1,270 | 1,280 |
PN0LMT | BNP Paribas | Long/Call | 42,097 USD | 42,097 USD | 3,62 | Open End | 0 | 0 | 1,310 | 1,320 |
PX3EB2 | BNP Paribas | Long/Call | 41,672 USD | 43,756 USD | 3,57 | Open End | 0 | 0 | 1,340 | 1,350 |
PF1J7S | BNP Paribas | Long/Call | 40,569 USD | 42,597 USD | 3,30 | Open End | 0 | 0 | 1,430 | 1,440 |
GC8R6X | Goldman Sachs | Short/Put | 75,404 USD | 75,404 USD | 3,22 | Open End | 0 | 0 | 1,460 | 1,480 |
PN1UCM | BNP Paribas | Long/Call | 39,529 USD | 39,529 USD | 3,12 | Open End | 0 | 0 | 1,530 | 1,540 |
PX45Q6 | BNP Paribas | Long/Call | 39,043 USD | 40,995 USD | 3,05 | Open End | 0 | 0 | 1,560 | 1,570 |
CH0E8U | Goldman Sachs | Long/Call | 38,471 USD | 38,471 USD | 2,93 | Open End | 0 | 0 | 1,620 | 1,640 |
PX3HPX | BNP Paribas | Long/Call | 36,588 USD | 38,417 USD | 2,70 | Open End | 0 | 0 | 1,760 | 1,770 |
GC4GU1 | Goldman Sachs | Short/Put | 79,352 USD | 79,352 USD | 2,65 | Open End | 0 | 0 | 1,790 | 1,810 |
TR0SL1 | HSBC Trinkaus | Long/Call | 36,165 USD | 36,165 USD | 2,65 | Open End | 0 | 18 | 1,800 | |
TR0WXW | HSBC Trinkaus | Long/Call | 33,827 USD | 33,827 USD | 2,39 | Open End | 0 | 20 | 2,000 |