WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bezugsverhältnis | hom. Spread | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
WERBUNG
| ||||||||||
MA4612 | Morgan Stanley | Long/Call | 265,341 USD | 265,341 USD | 14,63 | Open End | 0 | 1 | 0,830 | 0,850 |
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie bei Klick auf „Anzeigen“. Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann. | ||||||||||
VP67S7 | Vontobel | Short/Put | 288,960 USD | 288,960 USD | 39,46 | Open End | 0 | 1 | 2,060 | |
JJ4BLC | JP Morgan | Short/Put | 290,000 USD | 290,000 USD | 31,94 | 19.02.2021 | 0 | 2 | 1,430 | 1,440 |
MA12NR | Morgan Stanley | Short/Put | 292,616 USD | 292,616 USD | 31,65 | Open End | 0 | 8 | 1,620 | 0,840 |
PF3NL1 | BNP Paribas | Short/Put | 291,055 USD | 291,055 USD | 31,17 | Open End | 0 | 1 | 1,540 | 1,550 |
PF6A7T | BNP Paribas | Long/Call | 275,511 USD | 275,511 USD | 27,62 | Open End | 0 | 1 | 0,001 | 0,490 |
WERBUNG
| ||||||||||
DV0GLY | DZ BANK | Short/Put | 291,949 USD | 291,949 USD | 22,80 | Open End | 0 | 5 | 1,540 | 1,550 |
CL0030 | Societe Generale | Short/Put | 295,919 USD | 295,919 USD | 22,32 | Open End | 0 | 1 | 0,180 | 0,190 |
PF3NL2 | BNP Paribas | Short/Put | 295,155 USD | 295,155 USD | 21,54 | Open End | 0 | 1 | 1,860 | 1,870 |
VQ3NVW | Vontobel | Long/Call | 271,460 USD | 271,460 USD | 20,64 | Open End | 0 | 1 | 0,390 | 0,400 |
VP9HVA | Vontobel | Short/Put | 297,260 USD | 286,070 USD | 20,47 | Open End | 0 | 1 | 2,700 | |
PF6A7S | BNP Paribas | Long/Call | 271,251 USD | 271,251 USD | 20,19 | Open End | 0 | 1 | 0,350 | 0,500 |
GF0B2M | Goldman Sachs | Short/Put | 296,274 USD | 296,274 USD | 19,54 | Open End | 0 | 2 | 1,890 | 1,900 |
MA4R7W | Morgan Stanley | Long/Call | 270,027 USD | 270,027 USD | 19,29 | Open End | 0 | 1 | 0,450 | 0,470 |
SD9WSZ | Societe Generale | Long/Call | 268,973 USD | 268,973 USD | 17,36 | Open End | 0 | 1 | 0,051 | 0,061 |
JJ4JSB | JP Morgan | Long/Call | 270,000 USD | 270,000 USD | 17,30 | 19.02.2021 | 0 | 2 | 0,480 | 0,500 |
TT5K2Z | HSBC Trinkaus | Long/Call | 268,880 USD | 268,880 USD | 17,28 | Open End | 0 | 1 | 0,480 | 0,500 |
PF3NL3 | BNP Paribas | Short/Put | 299,256 USD | 299,256 USD | 16,42 | Open End | 0 | 1 | 2,190 | 2,200 |
GH08Z4 | Goldman Sachs | Long/Call | 266,316 USD | 271,450 USD | 15,52 | Open End | 0 | 0 | 0,640 | 0,650 |
JJ4BLB | JP Morgan | Short/Put | 300,000 USD | 300,000 USD | 15,46 | 19.02.2021 | 0 | 2 | 2,250 | 2,260 |
VQ26MC | Vontobel | Long/Call | 266,450 USD | 266,450 USD | 15,30 | Open End | 0 | 1 | 0,770 | 0,780 |
VP699X | Vontobel | Short/Put | 301,030 USD | 301,030 USD | 15,30 | Open End | 0 | 1 | 3,040 | |
PF3E62 | BNP Paribas | Short/Put | 301,633 USD | 286,552 USD | 15,21 | Open End | 0 | 1 | 2,310 | 2,320 |
VP8PQG | Vontobel | Short/Put | 301,850 USD | 290,490 USD | 15,16 | Open End | 0 | 1 | 3,070 | |
CL2ZCX | Societe Generale | Short/Put | 302,899 USD | 293,760 USD | 15,11 | Open End | 0 | 1 | 0,240 | 0,250 |
PF5ZY4 | BNP Paribas | Long/Call | 266,194 USD | 266,194 USD | 14,84 | Open End | 0 | 1 | 0,750 | 0,760 |
MA4612 | Morgan Stanley | Long/Call | 265,341 USD | 265,341 USD | 14,63 | Open End | 0 | 1 | 0,830 | 0,850 |
DV0GH2 | DZ BANK | Long/Call | 265,301 USD | 265,301 USD | 14,48 | Open End | 0 | 0 | 0,760 | 1,300 |
DV0JDY | DZ BANK | Short/Put | 302,690 USD | 288,551 USD | 14,29 | Open End | 0 | 0 | 2,420 | 2,430 |
DFZ8FB | DZ BANK | Short/Put | 303,081 USD | 303,081 USD | 13,98 | Open End | 0 | 0 | 2,460 | 2,470 |
PF3XDN | BNP Paribas | Short/Put | 302,403 USD | 302,403 USD | 13,94 | Open End | 0 | 1 | 2,450 | 2,460 |
GH08Z0 | Goldman Sachs | Long/Call | 264,734 USD | 269,840 USD | 13,86 | Open End | 0 | 0 | 0,770 | 0,780 |
VQ3SMV | Vontobel | Long/Call | 263,330 USD | 273,700 USD | 13,69 | Open End | 0 | 1 | 0,860 | 0,900 |
PF3HJ0 | BNP Paribas | Short/Put | 304,237 USD | 289,025 USD | 13,63 | Open End | 0 | 1 | 2,520 | 2,530 |
GH08Z3 | Goldman Sachs | Long/Call | 263,153 USD | 268,230 USD | 13,04 | Open End | 0 | 0 | 0,890 | 0,900 |
CL09LV | Societe Generale | Short/Put | 305,850 USD | 305,850 USD | 12,69 | Open End | 0 | 1 | 0,270 | 0,280 |
PF6BU1 | BNP Paribas | Long/Call | 261,953 USD | 275,051 USD | 12,67 | Open End | 0 | 1 | 1,080 | 1,100 |
PF4RFL | BNP Paribas | Short/Put | 305,254 USD | 305,254 USD | 12,47 | Open End | 0 | 1 | 2,680 | 2,690 |
VQ2CDF | Vontobel | Long/Call | 261,440 USD | 261,440 USD | 12,30 | Open End | 0 | 1 | 0,510 | |
VP67S6 | Vontobel | Short/Put | 306,240 USD | 294,720 USD | 12,29 | Open End | 0 | 1 | 3,430 | |
PF5ZY3 | BNP Paribas | Long/Call | 262,078 USD | 262,078 USD | 12,26 | Open End | 0 | 1 | 1,070 | 1,080 |
PX809Q | BNP Paribas | Short/Put | 306,407 USD | 291,087 USD | 12,21 | Open End | 0 | 1 | 2,700 | 2,710 |
VP699Y | Vontobel | Short/Put | 305,960 USD | 305,960 USD | 12,17 | Open End | 0 | 1 | 3,450 | |
GF0B2P | Goldman Sachs | Short/Put | 307,353 USD | 307,353 USD | 12,10 | Open End | 0 | 0 | 2,790 | 2,800 |
GH08YG | Goldman Sachs | Long/Call | 261,562 USD | 266,610 USD | 12,04 | Open End | 0 | 0 | 1,020 | 1,030 |
MA3YVS | Morgan Stanley | Long/Call | 261,036 USD | 261,036 USD | 11,86 | Open End | 0 | 1 | 1,180 | 1,200 |
MA4R3D | Morgan Stanley | Long/Call | 259,641 USD | 270,000 USD | 11,71 | Open End | 0 | 1 | 1,220 | 1,240 |
GF5US8 | Goldman Sachs | Short/Put | 308,894 USD | 303,348 USD | 11,68 | Open End | 0 | 0 | 2,920 | 2,930 |
TT24K8 | HSBC Trinkaus | Long/Call | 259,899 USD | 259,899 USD | 11,45 | Open End | 0 | 1 | 0,120 | 0,130 |
GF8K6Z | Goldman Sachs | Long/Call | 260,733 USD | 260,733 USD | 11,26 | Open End | 0 | 0 | 1,280 | 1,290 |