302,100 21:17:20
Einheit
Aktie Typ
-4,060 %
-12,800 abs
ISIN: US60937P1066 WKN: A2DYB1 Börse: Lang & Schwarz Zeitpunkt: 21:17:20
85 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
MA39WC Morgan Stanley Short/Put 398,445 USD 398,445 USD 21,29 Open End 0 29 3,0501,980
MA4QM4 Morgan Stanley Long/Call 350,000 USD 350,000 USD 13,11 Open End 0 20 2,080
MA4EQW Morgan Stanley Long/Call 330,888 USD 330,888 USD 8,49 Open End 0 2 3,4403,620
MA45YG Morgan Stanley Long/Call 321,451 USD 350,250 USD 7,52 Open End 0 1 3,8503,990
MA4Q3B Morgan Stanley Long/Call 340,100 USD 340,100 USD 7,29 Open End 0 29 2,8404,330
WERBUNG
MA4FPP Morgan Stanley Long/Call 310,803 USD 310,803 USD 6,00 Open End 0 2 4,9305,110
PF54TZ BNP Paribas Long/Call 303,475 USD 348,996 USD 5,60 Open End 0 1 5,2805,380
MA3YW8 Morgan Stanley Long/Call 301,136 USD 301,136 USD 5,37 Open End 0 2 5,5705,750
MA3Z95 Morgan Stanley Short/Put 438,101 USD 398,820 USD 5,17 Open End 0 1 5,8606,000
MA3YX7 Morgan Stanley Long/Call 299,294 USD 326,110 USD 5,16 Open End 0 1 5,6705,810
PF5T8Z BNP Paribas Long/Call 295,724 USD 340,083 USD 5,06 Open End 0 1 5,9206,020
MA4C3C Morgan Stanley Short/Put 438,832 USD 438,832 USD 4,97 Open End 0 2 6,2106,390
MA3XHJ Morgan Stanley Long/Call 291,156 USD 291,156 USD 4,57 Open End 0 2 6,4806,660
PF5LX5 BNP Paribas Long/Call 284,733 USD 327,443 USD 4,36 Open End 0 1 6,8306,930
MA3XHH Morgan Stanley Long/Call 281,116 USD 281,116 USD 4,07 Open End 0 2 7,3207,500
PF42DH BNP Paribas Long/Call 279,357 USD 321,261 USD 4,05 Open End 0 1 7,2707,370
MA397W Morgan Stanley Long/Call 276,381 USD 301,140 USD 3,93 Open End 0 1 7,5507,690
PF401P BNP Paribas Long/Call 269,168 USD 309,543 USD 3,73 Open End 0 1 8,1108,210
PF54T2 BNP Paribas Short/Put 470,980 USD 400,333 USD 3,65 Open End 0 1 8,5208,620
MA40Z9 Morgan Stanley Long/Call 270,456 USD 270,456 USD 3,63 Open End 0 2 8,2208,400
PF401N BNP Paribas Long/Call 262,061 USD 301,370 USD 3,48 Open End 0 1 8,6908,790
PF401M BNP Paribas Long/Call 252,443 USD 290,310 USD 3,19 Open End 0 1 9,4909,590
MA38JL Morgan Stanley Long/Call 251,121 USD 251,121 USD 2,91 Open End 0 2 9,89010,070
MA3SAR Morgan Stanley Long/Call 241,484 USD 241,484 USD 2,82 Open End 0 2 10,68010,860
PF4XY3 BNP Paribas Long/Call 238,840 USD 274,666 USD 2,81 Open End 0 1 10,61010,710
PF4RW1 BNP Paribas Long/Call 232,546 USD 267,427 USD 2,68 Open End 0 1 11,13011,230
MA3S8Z Morgan Stanley Long/Call 230,776 USD 251,450 USD 2,65 Open End 0 1 11,31011,450
MA3L1P Morgan Stanley Long/Call 231,606 USD 231,606 USD 2,64 Open End 0 2 11,47011,650
PF4MX6 BNP Paribas Long/Call 228,138 USD 262,359 USD 2,61 Open End 0 1 11,49011,590
PF4FZX BNP Paribas Long/Call 223,469 USD 256,989 USD 2,53 Open End 0 1 11,87011,970
MA3K8B Morgan Stanley Long/Call 221,631 USD 221,631 USD 2,44 Open End 0 2 12,32012,500
PF4FP3 BNP Paribas Long/Call 215,739 USD 248,100 USD 2,35 Open End 0 1 12,51012,610
MA28PJ Morgan Stanley Long/Call 211,899 USD 211,899 USD 2,29 Open End 0 2 13,12013,300
MA3KGU Morgan Stanley Long/Call 207,952 USD 226,580 USD 2,28 Open End 0 1 13,19013,330
PF352U BNP Paribas Long/Call 207,505 USD 238,630 USD 2,26 Open End 0 1 13,19013,290
PF352T BNP Paribas Long/Call 200,090 USD 230,103 USD 2,16 Open End 0 1 13,80013,900
MA2GLK Morgan Stanley Long/Call 202,402 USD 202,402 USD 2,15 Open End 0 2 13,91014,090
PF146W BNP Paribas Long/Call 191,620 USD 220,362 USD 2,09 Open End 0 1 14,50014,600
MA10JN Morgan Stanley Long/Call 193,085 USD 193,085 USD 2,05 Open End 0 2 14,67014,850
MA45VE Morgan Stanley Short/Put 548,874 USD 499,660 USD 2,04 Open End 0 1 14,98015,120
PF1PRE BNP Paribas Long/Call 186,473 USD 214,443 USD 2,02 Open End 0 1 14,92015,020
PF1J7W BNP Paribas Long/Call 182,568 USD 209,954 USD 1,98 Open End 0 1 15,24015,340
MC9JNG Morgan Stanley Long/Call 184,742 USD 184,742 USD 1,95 Open End 0 2 15,36015,540
PF1PML BNP Paribas Long/Call 186,473 USD 214,443 USD 1,94 Open End 0 1 14,92015,020
MA1PGL Morgan Stanley Long/Call 177,178 USD 193,050 USD 1,94 Open End 0 1 15,68015,820
MC9JNF Morgan Stanley Long/Call 179,610 USD 179,610 USD 1,92 Open End 0 2 15,78015,960
PD0423 BNP Paribas Long/Call 176,440 USD 202,906 USD 1,91 Open End 0 1 15,75015,850
PD0Y0Z BNP Paribas Long/Call 170,679 USD 196,281 USD 1,86 Open End 0 1 16,22016,320
MC9JNE Morgan Stanley Long/Call 174,478 USD 174,478 USD 1,86 Open End 0 2 16,16016,340
  • 1