292,100 17:19:40
Einheit
Aktie Typ
-0,760 %
-2,250 abs
ISIN: US60937P1066 WKN: A2DYB1 Börse: Lang & Schwarz Zeitpunkt: 17:19:40
81 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
MA39WC Morgan Stanley Short/Put 398,369 USD 398,369 USD 9,39 Open End 0 5 4,1104,340
MA4EQW Morgan Stanley Long/Call 330,953 USD 330,953 USD 8,88 Open End 0 5 2,4502,680
MA3ZDU Morgan Stanley Long/Call 321,179 USD 321,179 USD 7,31 Open End 0 5 3,1403,370
MA4FPP Morgan Stanley Long/Call 310,864 USD 310,864 USD 6,18 Open End 0 5 3,9004,130
MA3YW8 Morgan Stanley Long/Call 301,195 USD 301,195 USD 5,43 Open End 0 5 4,5004,730
WERBUNG
MA3Z95 Morgan Stanley Short/Put 438,017 USD 398,820 USD 5,01 Open End 0 5 6,9607,140
MA4C3C Morgan Stanley Short/Put 438,748 USD 438,748 USD 4,73 Open End 0 5 7,2907,520
MA3XHJ Morgan Stanley Long/Call 291,214 USD 291,214 USD 4,67 Open End 0 5 5,4405,670
PF5LX5 BNP Paribas Long/Call 284,798 USD 327,518 USD 4,36 Open End 0 6 5,7505,850
MA3XHH Morgan Stanley Long/Call 281,172 USD 281,172 USD 4,15 Open End 0 5 6,2706,500
PF42DH BNP Paribas Long/Call 279,421 USD 321,334 USD 4,09 Open End 0 6 6,1906,290
MA397W Morgan Stanley Long/Call 276,436 USD 301,140 USD 4,03 Open End 0 5 6,4706,650
MA40Z9 Morgan Stanley Long/Call 270,510 USD 270,510 USD 3,69 Open End 0 5 7,1807,410
PF401P BNP Paribas Long/Call 269,229 USD 309,614 USD 3,68 Open End 0 6 7,0407,140
PF401N BNP Paribas Long/Call 262,121 USD 301,439 USD 3,44 Open End 0 6 7,6307,730
PF54T2 BNP Paribas Short/Put 470,879 USD 400,247 USD 3,43 Open End 0 6 9,6409,740
PF401M BNP Paribas Long/Call 252,501 USD 290,376 USD 3,15 Open End 0 5 8,4208,520
MA38JL Morgan Stanley Long/Call 251,171 USD 251,171 USD 3,08 Open End 0 5 8,8509,080
MA3SAR Morgan Stanley Long/Call 241,532 USD 241,532 USD 2,85 Open End 0 5 9,6309,860
PF4XY3 BNP Paribas Long/Call 238,895 USD 274,729 USD 2,82 Open End 0 6 9,5509,650
PF6BNR BNP Paribas Short/Put 499,302 USD 424,407 USD 2,71 Open End 0 6 11,99012,090
PF4RW1 BNP Paribas Long/Call 232,599 USD 267,489 USD 2,69 Open End 0 6 10,07010,170
MA3S8Z Morgan Stanley Long/Call 230,822 USD 251,450 USD 2,68 Open End 0 5 10,24010,420
MA3L1P Morgan Stanley Long/Call 231,652 USD 231,652 USD 2,65 Open End 0 5 10,40010,630
PF4MX6 BNP Paribas Long/Call 228,190 USD 262,419 USD 2,60 Open End 0 5 10,43010,530
PF4FZX BNP Paribas Long/Call 223,520 USD 257,048 USD 2,49 Open End 0 6 10,82010,920
MA3K8B Morgan Stanley Long/Call 221,676 USD 221,676 USD 2,43 Open End 0 5 11,27011,500
PF4FP3 BNP Paribas Long/Call 215,789 USD 248,157 USD 2,39 Open End 0 6 11,46011,560
MA28PJ Morgan Stanley Long/Call 211,942 USD 211,942 USD 2,31 Open End 0 5 12,07012,300
MA3KGU Morgan Stanley Long/Call 207,994 USD 226,580 USD 2,29 Open End 0 5 12,13012,310
PF352U BNP Paribas Long/Call 207,552 USD 238,685 USD 2,28 Open End 0 6 12,14012,240
MA2GLK Morgan Stanley Long/Call 202,443 USD 202,443 USD 2,17 Open End 0 5 12,86013,090
PF352T BNP Paribas Long/Call 200,136 USD 230,156 USD 2,17 Open End 0 6 12,75012,850
PF146W BNP Paribas Long/Call 191,663 USD 220,413 USD 2,07 Open End 0 6 13,45013,550
MA10JN Morgan Stanley Long/Call 193,123 USD 193,123 USD 2,06 Open End 0 5 13,63013,860
PF1PML BNP Paribas Long/Call 186,515 USD 214,493 USD 2,02 Open End 0 6 13,88013,980
PF1PRE BNP Paribas Long/Call 186,515 USD 214,493 USD 2,02 Open End 0 6 13,88013,980
MA45VE Morgan Stanley Short/Put 548,769 USD 499,660 USD 1,99 Open End 0 5 16,12016,300
MC9JNG Morgan Stanley Long/Call 184,779 USD 184,779 USD 1,97 Open End 0 5 14,32014,550
PF1J7W BNP Paribas Long/Call 182,610 USD 210,002 USD 1,97 Open End 0 6 14,20014,300
MA1PGL Morgan Stanley Long/Call 177,213 USD 193,050 USD 1,93 Open End 0 5 14,62014,800
MC9JNF Morgan Stanley Long/Call 179,646 USD 179,646 USD 1,92 Open End 0 5 14,74014,970
PD0423 BNP Paribas Long/Call 176,480 USD 202,953 USD 1,91 Open End 0 6 14,71014,810
MC9JNE Morgan Stanley Long/Call 174,513 USD 174,513 USD 1,85 Open End 0 5 15,10015,330
MC9JDU Morgan Stanley Long/Call 169,522 USD 184,670 USD 1,85 Open End 0 5 15,27015,450
PD0Y0Z BNP Paribas Long/Call 170,718 USD 196,326 USD 1,85 Open End 0 6 15,19015,290
MC9G0D Morgan Stanley Long/Call 169,432 USD 169,432 USD 1,83 Open End 0 5 15,51015,740
PF3303 BNP Paribas Long/Call 166,997 USD 192,046 USD 1,82 Open End 0 6 15,49015,590
MC90W8 Morgan Stanley Long/Call 164,366 USD 164,366 USD 1,79 Open End 0 5 15,96016,190
  • 1