57.910 10/25/2021
$ Einheit
Aktie Typ
0.520 %
0.300 abs
ISIN: US6516391066 WKN: 853823 Börse: NYSE Zeitpunkt: 10/25/2021
653 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
VX2M86 Vontobel Short 58.344 USD 58.344 USD 32.24 Open End 0.100 1.31 0.075 0.221
VX2L52 Vontobel Long 57.232 USD 57.232 USD 29.92 Open End 0.100 1.07 0.105 0.221
VX2M85 Vontobel Short 58.844 USD 58.844 USD 28.80 Open End 0.100 0.96 0.115 0.221
VX2M9F Vontobel Long 56.166 USD 57.840 USD 27.38 Open End 0.100 0.76 0.160 0.221
VX2L54 Vontobel Long 56.732 USD 56.732 USD 27.09 Open End 0.100 0.72 0.140 0.221
WERBUNG
PH36XK BNP Paribas Short 59.433 USD 59.433 USD 26.29 Open End 0.100 0.20 0.160 0.190
VX0DBS Vontobel Short 59.353 USD 59.353 USD 26.00 Open End 0.100 0.56 0.155 0.221
GX40X4 Goldman Sachs Long 55.743 USD 55.743 USD 23.30 Open End 0.100 0.10 0.230 0.240
VX2M9D Vontobel Short 60.064 USD 58.270 USD 23.18 Open End 0.100 0.30 0.185 0.221
VX2L56 Vontobel Long 55.692 USD 57.340 USD 22.28 Open End 0.100 0.30 0.200 0.230
PH4KPT BNP Paribas Short 59.877 USD 59.877 USD 21.72 Open End 0.100 0.20 0.200 0.230
GX40X5 Goldman Sachs Long 55.453 USD 55.453 USD 20.86 Open End 0.100 0.10 0.250 0.260
PH35ZX BNP Paribas Short 60.423 USD 60.423 USD 20.85 Open End 0.100 0.20 0.240 0.260
PH596W BNP Paribas Long 56.100 USD 56.100 USD 20.85 Open End 0.100 0.20 0.210 0.230
VX0B5H Vontobel Short 60.328 USD 60.328 USD 20.67 Open End 0.100 0.35 0.230 0.260
VX2C8B Vontobel Long 55.776 USD 55.776 USD 20.46 Open End 0.100 0.30 0.220 0.250
VX2LC0 Vontobel Long 55.207 USD 56.840 USD 20.35 Open End 0.100 0.30 0.240 0.270
JN9GCA JP Morgan Long 56.000 USD 56.000 USD 19.96 11/19/2021 0.100 0.40 0.230 0.270
SF7M3Z Societe Generale Short 60.580 USD 60.580 USD 19.62 Open End 0.100 0.30 0.240 0.270
TT9FYL HSBC Trinkaus Long 56.445 USD 56.445 USD 19.55 Open End 0.100 2.30 0.160 0.370
VX2M9E Vontobel Short 60.584 USD 58.770 USD 19.55 Open End 0.100 0.30 0.230 0.260
JN9GCF JP Morgan Short 60.000 USD 60.000 USD 19.20 11/19/2021 0.100 0.40 0.230 0.270
UH21ES UBS Long 55.092 USD 55.092 USD 18.91 Open End 0.100 0.50 0.240 0.300
GX40WK Goldman Sachs Long 55.153 USD 55.153 USD 18.82 Open End 0.100 0.10 0.280 0.290
KF183T Citi Long 55.075 USD 55.075 USD 18.56 Open End 0.100 0.20 0.250 0.270
SF8Y9M Societe Generale Long 54.892 USD 54.892 USD 17.59 Open End 0.100 0.30 0.260 0.290
VX2C8C Vontobel Long 55.275 USD 55.275 USD 17.59 Open End 0.100 0.30 0.260 0.290
VX2H9R Vontobel Long 54.738 USD 56.340 USD 17.49 Open End 0.100 0.30 0.280 0.310
GX40WF Goldman Sachs Long 54.862 USD 54.862 USD 17.49 Open End 0.100 0.10 0.300 0.310
PH596V BNP Paribas Long 55.232 USD 55.232 USD 16.68 Open End 0.100 0.20 0.280 0.300
VX0DBT Vontobel Short 61.119 USD 59.427 USD 16.37 Open End 0.100 0.30 0.280 0.310
PH587K BNP Paribas Long 54.763 USD 54.763 USD 16.09 Open End 0.100 0.20 0.320 0.340
UH265X UBS Long 54.599 USD 54.599 USD 15.91 Open End 0.100 0.50 0.280 0.330
GX40W7 Goldman Sachs Long 54.562 USD 54.562 USD 15.83 Open End 0.100 0.10 0.320 0.330
VX0AHU Vontobel Short 61.314 USD 61.314 USD 15.36 Open End 0.100 0.30 0.320 0.350
JN9GCE JP Morgan Short 61.000 USD 61.000 USD 15.10 11/19/2021 0.100 0.40 0.300 0.340
VX2C8A Vontobel Long 54.775 USD 54.775 USD 14.96 Open End 0.100 0.30 0.310 0.340
GX40WJ Goldman Sachs Long 54.262 USD 54.262 USD 14.87 Open End 0.100 0.10 0.350 0.360
PH35ZY BNP Paribas Short 61.312 USD 61.312 USD 14.68 Open End 0.100 0.20 0.320 0.340
JN9GCB JP Morgan Long 55.000 USD 55.000 USD 14.68 11/19/2021 0.100 0.40 0.320 0.360
VX2C8G Vontobel Long 54.274 USD 55.840 USD 14.53 Open End 0.100 0.30 0.320 0.350
TT9DLF HSBC Trinkaus Long 54.649 USD 54.649 USD 14.53 Open End 0.100 0.50 0.320 0.370
UH1HHX UBS Short 61.747 USD 61.747 USD 14.12 Open End 0.100 0.50 0.340 0.390
UH21F4 UBS Long 54.091 USD 54.091 USD 14.12 Open End 0.100 0.50 0.330 0.380
TT8XJM HSBC Trinkaus Short 61.247 USD 61.247 USD 14.12 Open End 0.100 0.50 0.340 0.390
VX0DBW Vontobel Short 61.636 USD 59.930 USD 14.06 Open End 0.100 0.30 0.320 0.350
PH34WP BNP Paribas Short 61.872 USD 61.872 USD 13.92 Open End 0.100 0.20 0.360 0.380
KF2W9K Citi Long 54.068 USD 54.068 USD 13.92 Open End 0.100 0.20 0.340 0.360
VX0B5E Vontobel Short 62.134 USD 60.414 USD 13.73 Open End 0.100 0.30 0.360 0.390
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .