0,000 -
Einheit
Aktie Typ
0,000% %
0,000 abs
ISIN: DE0007042301 WKN: 704230 Börse: XETRA Datum: -

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
16:40:31 25,520 5 22.082
16:34:52 25,520 147 22.077
16:33:51 25,560 175 21.930
16:32:31 25,580 6 21.755
16:30:11 25,540 147 21.749
16:21:16 25,580 140 21.602
16:21:16 25,580 35 21.462
16:15:32 25,600 210 21.427
16:15:32 25,600 121 21.217
16:15:32 25,600 302 21.096
16:14:35 25,580 153 20.794
16:12:04 25,600 276 20.641
16:12:04 25,600 401 20.365
16:11:50 25,620 35 19.964
16:11:50 25,620 17 19.929

Historische Kurse

Datum Open High Low Close Volumen
19.06.2018 25,540 25,580 25,160 25,400 32.563
18.06.2018 25,980 25,980 25,400 25,600 24.595
15.06.2018 26,040 26,080 25,800 26,020 125.744
14.06.2018 26,040 26,180 25,620 25,980 43.178
13.06.2018 26,840 26,840 26,100 26,100 36.598
12.06.2018 26,100 27,100 26,100 26,880 55.810
11.06.2018 26,060 26,240 25,880 26,120 23.372
08.06.2018 26,120 26,280 25,980 26,040 32.855
07.06.2018 26,720 26,720 26,160 26,180 36.015
06.06.2018 26,860 27,060 26,580 26,900 38.329
05.06.2018 26,660 26,900 26,500 26,740 36.669
04.06.2018 26,100 26,740 26,100 26,680 39.531
01.06.2018 26,440 26,520 25,980 26,100 42.829
31.05.2018 26,240 26,560 25,920 26,380 183.126
30.05.2018 26,160 26,380 26,020 26,220 37.313