- DAX 13.875,00 -0,23 %
- ES50 3.599,80 -0,72 %
- DJIA 31.016,00 -0,49 %
- NDQ 13.368,60 -0,28 %
- Gold 1.854,10000 -0,81 %
- EUR/USD 1,21730 0,05 %
- Brent Crude Öl 55,17700 -1,45 %
- S&P 500 3.841,10 -0,33 %
- Euro-Bund Future 177,195 0,25 %
- MDAX 31.652,36 -0,49 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US77543R1023
WKN: A2DW4X
Börse: Lang & Schwarz
Zeitpunkt: 22.01.2021
151 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| TT5KKD | HSBC Trinkaus | Long/Call | 414,448 USD | 414,448 USD | 38,33 | Open End | 0,120 | 0,130 |
| TT5FFE | HSBC Trinkaus | Long/Call | 402,486 USD | 402,486 USD | 14,66 | Open End | 2,170 | 2,230 |
| TT5EZW | HSBC Trinkaus | Long/Call | 390,514 USD | 390,514 USD | 10,41 | Open End | 0,310 | 0,320 |
| SD9ZRR | Societe Generale | Long/Call | 382,003 USD | 416,290 USD | 9,82 | Open End | 0,330 | 0,340 |
| TT5EHR | HSBC Trinkaus | Long/Call | 378,540 USD | 378,540 USD | 8,74 | Open End | 4,110 | 4,170 |
WERBUNG
| ||||||||
| SD9WTW | Societe Generale | Long/Call | 363,964 USD | 396,290 USD | 7,42 | Open End | 0,480 | 0,490 |
| TT5EHQ | HSBC Trinkaus | Long/Call | 366,526 USD | 366,526 USD | 7,11 | Open End | 0,510 | 0,520 |
| TT5EHP | HSBC Trinkaus | Long/Call | 357,517 USD | 357,517 USD | 6,13 | Open End | 5,810 | 5,870 |
| MA4PB1 | Morgan Stanley | Long/Call | 347,860 USD | 400,000 USD | 5,75 | Open End | 6,180 | 6,260 |
| SD9T2E | Societe Generale | Long/Call | 345,743 USD | 376,290 USD | 5,61 | Open End | 0,630 | 0,640 |
| MA43GE | Morgan Stanley | Long/Call | 350,348 USD | 350,348 USD | 5,57 | Open End | 6,370 | 6,450 |
| PF54WM | BNP Paribas | Long/Call | 342,873 USD | 394,304 USD | 5,42 | Open End | 6,570 | 6,610 |
| MA433A | Morgan Stanley | Short/Put | 499,525 USD | 499,525 USD | 5,29 | Open End | 6,680 | 6,760 |
| TT5EHN | HSBC Trinkaus | Long/Call | 342,500 USD | 342,500 USD | 5,05 | Open End | 7,020 | 7,080 |
| PF54WL | BNP Paribas | Long/Call | 330,621 USD | 380,214 USD | 4,67 | Open End | 7,580 | 7,620 |
| SD9RWV | Societe Generale | Short/Put | 510,376 USD | 464,300 USD | 4,63 | Open End | 0,720 | 0,730 |
| SD9T2F | Societe Generale | Long/Call | 327,330 USD | 356,290 USD | 4,51 | Open End | 0,780 | 0,790 |
| MA41XR | Morgan Stanley | Long/Call | 330,361 USD | 330,361 USD | 4,33 | Open End | 7,960 | 8,040 |
| TT5D6T | HSBC Trinkaus | Long/Call | 330,586 USD | 330,586 USD | 4,23 | Open End | 0,800 | 0,810 |
| PF5UBA | BNP Paribas | Long/Call | 318,841 USD | 366,667 USD | 4,13 | Open End | 8,550 | 8,590 |
| MA41XQ | Morgan Stanley | Long/Call | 320,350 USD | 320,350 USD | 3,92 | Open End | 8,760 | 8,840 |
| TT5D6S | HSBC Trinkaus | Long/Call | 315,563 USD | 315,563 USD | 3,72 | Open End | 0,920 | 0,930 |
| MA4CAM | Morgan Stanley | Long/Call | 310,773 USD | 310,773 USD | 3,72 | Open End | 9,530 | 9,610 |
| PF5UA9 | BNP Paribas | Long/Call | 307,448 USD | 353,565 USD | 3,72 | Open End | 9,490 | 9,530 |
| PF56CA | BNP Paribas | Short/Put | 533,935 USD | 453,845 USD | 3,70 | Open End | 9,150 | 9,190 |
| SD9TCA | Societe Generale | Long/Call | 308,987 USD | 336,290 USD | 3,65 | Open End | 0,930 | 0,940 |
| TT439Z | HSBC Trinkaus | Long/Call | 306,580 USD | 306,580 USD | 3,53 | Open End | 9,930 | 9,990 |
| PF5UA8 | BNP Paribas | Long/Call | 296,054 USD | 340,463 USD | 3,36 | Open End | 10,420 | 10,460 |
| TT439Y | HSBC Trinkaus | Long/Call | 297,545 USD | 297,545 USD | 3,36 | Open End | 1,070 | 1,080 |
| MA4BY8 | Morgan Stanley | Long/Call | 300,897 USD | 300,897 USD | 3,33 | Open End | 10,320 | 10,400 |
| TT439X | HSBC Trinkaus | Long/Call | 293,806 USD | 293,806 USD | 3,20 | Open End | 10,970 | 11,030 |
| PF56CB | BNP Paribas | Short/Put | 551,299 USD | 468,604 USD | 3,19 | Open End | 10,570 | 10,610 |
| SD9GZL | Societe Generale | Long/Call | 289,868 USD | 316,290 USD | 3,13 | Open End | 1,090 | 1,100 |
| MA3ZDE | Morgan Stanley | Long/Call | 290,925 USD | 290,925 USD | 3,11 | Open End | 11,140 | 11,220 |
| PF5UA7 | BNP Paribas | Long/Call | 284,661 USD | 327,361 USD | 3,09 | Open End | 11,360 | 11,400 |
| SD9T00 | Societe Generale | Short/Put | 564,811 USD | 514,300 USD | 3,02 | Open End | 1,170 | 1,180 |
| TT439W | HSBC Trinkaus | Long/Call | 281,759 USD | 281,759 USD | 2,94 | Open End | 1,190 | 1,200 |
| MA3WXD | Morgan Stanley | Long/Call | 281,061 USD | 281,061 USD | 2,88 | Open End | 11,940 | 12,020 |
| PF401V | BNP Paribas | Long/Call | 271,546 USD | 312,278 USD | 2,77 | Open End | 12,440 | 12,480 |
| SD9F3W | Societe Generale | Long/Call | 271,513 USD | 296,320 USD | 2,76 | Open End | 1,240 | 1,250 |
| TT439V | HSBC Trinkaus | Long/Call | 269,713 USD | 269,713 USD | 2,70 | Open End | 12,920 | 12,980 |
| MA3801 | Morgan Stanley | Long/Call | 271,158 USD | 271,158 USD | 2,70 | Open End | 12,750 | 12,830 |
| MA37YJ | Morgan Stanley | Long/Call | 261,989 USD | 301,260 USD | 2,65 | Open End | 13,230 | 13,310 |
| PF4XZU | BNP Paribas | Long/Call | 258,290 USD | 297,034 USD | 2,59 | Open End | 13,520 | 13,560 |
| MA37FB | Morgan Stanley | Long/Call | 261,141 USD | 261,141 USD | 2,54 | Open End | 13,580 | 13,660 |
| TT439U | HSBC Trinkaus | Long/Call | 257,666 USD | 257,666 USD | 2,51 | Open End | 1,390 | 1,400 |
| PF4V2L | BNP Paribas | Long/Call | 250,121 USD | 287,640 USD | 2,47 | Open End | 14,200 | 14,240 |
| SD9FZW | Societe Generale | Long/Call | 253,231 USD | 276,390 USD | 2,45 | Open End | 1,390 | 1,400 |
| MA32RR | Morgan Stanley | Long/Call | 251,272 USD | 251,272 USD | 2,39 | Open End | 14,390 | 14,470 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum