- DAX 13.736,00 -1,81 %
- ES50 3.591,40 -1,21 %
- DJIA 30.768,00 -0,75 %
- NDQ 12.780,00 -0,98 %
- Gold 1.826,88000 -1,01 %
- EUR/USD 1,20780 -0,61 %
- Brent Crude Öl 54,85500 -2,81 %
- S&P 500 3.758,40 -0,99 %
- Euro-Bund Future 177,631 0,01 %
- MDAX 31.009,73 -1,62 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US77543R1023
WKN: A2DW4X
Börse: Lang & Schwarz
Zeitpunkt: 15.01.2021
149 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| TT5FFE | HSBC Trinkaus | Long/Call | 402,205 USD | 402,205 USD | 25,74 | Open End | 0,870 | 1,010 |
| TT5EZW | HSBC Trinkaus | Long/Call | 390,242 USD | 390,242 USD | 14,48 | Open End | 0,200 | 0,210 |
| TT5EHR | HSBC Trinkaus | Long/Call | 378,276 USD | 378,276 USD | 11,14 | Open End | 2,930 | 2,990 |
| SD9WTW | Societe Generale | Long/Call | 363,688 USD | 396,290 USD | 8,81 | Open End | 0,370 | 0,380 |
| TT5EHQ | HSBC Trinkaus | Long/Call | 366,271 USD | 366,271 USD | 8,39 | Open End | 0,390 | 0,400 |
WERBUNG
| ||||||||
| MA43GE | Morgan Stanley | Long/Call | 350,104 USD | 350,104 USD | 6,26 | Open End | 5,190 | 5,270 |
| SD9T2E | Societe Generale | Long/Call | 345,482 USD | 376,290 USD | 6,14 | Open End | 0,520 | 0,530 |
| TT5EHN | HSBC Trinkaus | Long/Call | 342,261 USD | 342,261 USD | 5,63 | Open End | 5,870 | 5,930 |
| TT5D6T | HSBC Trinkaus | Long/Call | 330,355 USD | 330,355 USD | 4,87 | Open End | 0,680 | 0,690 |
| SD9T2F | Societe Generale | Long/Call | 327,118 USD | 356,290 USD | 4,83 | Open End | 0,670 | 0,680 |
| MA41XR | Morgan Stanley | Long/Call | 330,132 USD | 330,132 USD | 4,78 | Open End | 6,780 | 6,860 |
| PF5UBA | BNP Paribas | Long/Call | 318,585 USD | 366,372 USD | 4,50 | Open End | 7,410 | 7,450 |
| MA433A | Morgan Stanley | Short/Put | 499,858 USD | 499,858 USD | 4,47 | Open End | 7,880 | 7,960 |
| MA41XQ | Morgan Stanley | Long/Call | 320,128 USD | 320,128 USD | 4,31 | Open End | 7,590 | 7,670 |
| TT5D6S | HSBC Trinkaus | Long/Call | 315,343 USD | 315,343 USD | 4,15 | Open End | 0,810 | 0,820 |
| SD9RWV | Societe Generale | Short/Put | 510,478 USD | 464,300 USD | 4,13 | Open End | 0,850 | 0,860 |
| SD9TCA | Societe Generale | Long/Call | 308,787 USD | 336,290 USD | 4,06 | Open End | 0,820 | 0,830 |
| PF5UA9 | BNP Paribas | Long/Call | 307,201 USD | 353,281 USD | 4,00 | Open End | 8,350 | 8,390 |
| MA4CAM | Morgan Stanley | Long/Call | 310,557 USD | 310,557 USD | 3,98 | Open End | 8,360 | 8,440 |
| TT439Z | HSBC Trinkaus | Long/Call | 306,366 USD | 306,366 USD | 3,80 | Open End | 8,790 | 8,850 |
| MA4BY8 | Morgan Stanley | Long/Call | 300,688 USD | 300,688 USD | 3,65 | Open End | 9,160 | 9,240 |
| PF5UA8 | BNP Paribas | Long/Call | 295,817 USD | 340,189 USD | 3,59 | Open End | 9,330 | 9,370 |
| TT439Y | HSBC Trinkaus | Long/Call | 297,338 USD | 297,338 USD | 3,51 | Open End | 0,950 | 0,960 |
| TT439X | HSBC Trinkaus | Long/Call | 293,601 USD | 293,601 USD | 3,39 | Open End | 9,840 | 9,900 |
| SD9GZL | Societe Generale | Long/Call | 289,604 USD | 316,290 USD | 3,35 | Open End | 0,980 | 0,990 |
| MA3ZDE | Morgan Stanley | Long/Call | 290,723 USD | 290,723 USD | 3,29 | Open End | 9,970 | 10,050 |
| PF5UA7 | BNP Paribas | Long/Call | 284,433 USD | 327,098 USD | 3,27 | Open End | 10,230 | 10,270 |
| TT439W | HSBC Trinkaus | Long/Call | 281,563 USD | 281,563 USD | 3,07 | Open End | 1,080 | 1,090 |
| MA3WXD | Morgan Stanley | Long/Call | 280,866 USD | 280,866 USD | 3,06 | Open End | 10,780 | 10,860 |
| PF401V | BNP Paribas | Long/Call | 271,328 USD | 312,027 USD | 2,96 | Open End | 11,330 | 11,370 |
| SD9F3W | Societe Generale | Long/Call | 271,289 USD | 296,320 USD | 2,92 | Open End | 1,130 | 1,140 |
| MA3801 | Morgan Stanley | Long/Call | 270,970 USD | 270,970 USD | 2,87 | Open End | 11,590 | 11,670 |
| TT439V | HSBC Trinkaus | Long/Call | 269,525 USD | 269,525 USD | 2,84 | Open End | 11,800 | 11,860 |
| MA37YJ | Morgan Stanley | Long/Call | 261,806 USD | 301,020 USD | 2,76 | Open End | 12,110 | 12,190 |
| PF4XZU | BNP Paribas | Long/Call | 258,083 USD | 296,796 USD | 2,70 | Open End | 12,410 | 12,450 |
| MA37FB | Morgan Stanley | Long/Call | 260,960 USD | 260,960 USD | 2,68 | Open End | 12,420 | 12,500 |
| SD9T00 | Societe Generale | Short/Put | 565,033 USD | 514,300 USD | 2,67 | Open End | 1,300 | 1,310 |
| TT439U | HSBC Trinkaus | Long/Call | 257,486 USD | 257,486 USD | 2,61 | Open End | 1,280 | 1,290 |
| SD9FZW | Societe Generale | Long/Call | 253,009 USD | 276,390 USD | 2,57 | Open End | 1,280 | 1,290 |
| PF4V2L | BNP Paribas | Long/Call | 249,921 USD | 287,409 USD | 2,53 | Open End | 13,090 | 13,130 |
| MA32RR | Morgan Stanley | Long/Call | 251,098 USD | 251,098 USD | 2,50 | Open End | 13,240 | 13,320 |
| TT439T | HSBC Trinkaus | Long/Call | 245,448 USD | 245,448 USD | 2,44 | Open End | 1,380 | 1,390 |
| PF4RXZ | BNP Paribas | Long/Call | 241,062 USD | 277,221 USD | 2,41 | Open End | 13,820 | 13,860 |
| MA3TXF | Morgan Stanley | Long/Call | 241,221 USD | 241,221 USD | 2,38 | Open End | 14,060 | 14,140 |
| PF4G2Z | BNP Paribas | Long/Call | 233,574 USD | 268,610 USD | 2,31 | Open End | 14,460 | 14,500 |
| SD9EC6 | Societe Generale | Long/Call | 234,039 USD | 255,700 USD | 2,30 | Open End | 1,440 | 1,450 |
| TT439S | HSBC Trinkaus | Long/Call | 233,410 USD | 233,410 USD | 2,27 | Open End | 1,480 | 1,490 |
| MA3SAG | Morgan Stanley | Long/Call | 231,193 USD | 231,193 USD | 2,25 | Open End | 14,890 | 14,970 |
| PF4G2Y | BNP Paribas | Long/Call | 225,228 USD | 259,012 USD | 2,20 | Open End | 15,130 | 15,170 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum