21,190 18:49:23
Einheit
Aktie Typ
-2,710 %
-0,590 abs
ISIN: DE0006202005 WKN: 620200 Börse: Lang & Schwarz Zeitpunkt: 18:49:23
631 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
HR53SK HypoVereinsbank Long/Call 21,000 EUR 21,000 EUR 36,25 Open End 1 0 0,4800,650
UE5VG7 UBS Long/Call 21,008 EUR 21,008 EUR 36,00 Open End 0 0 0,0370,057
SD9XY3 Societe Generale Long/Call 20,884 EUR 20,884 EUR 35,82 Open End 0 0 0,0560,069
KE2Q2C Citi Long/Call 21,012 EUR 21,012 EUR 33,41 Open End 0 0 0,0510,071
SD9296 Societe Generale Short/Put 21,750 EUR 21,750 EUR 32,29 Open End 0 0 0,0580,071
WERBUNG
NG36CL ING Bank N.V. Long/Call 20,850 EUR 20,850 EUR 28,19 Open End 1 0 0,4901,000
UE6EJ6 UBS Long/Call 20,758 EUR 20,758 EUR 26,38 Open End 0 0 0,0620,082
PF532M BNP Paribas Long/Call 20,894 EUR 20,894 EUR 25,66 Open End 0 0 0,0760,096
TT5K0U HSBC Trinkaus Long/Call 20,740 EUR 20,740 EUR 23,67 Open End 0 0 0,0800,100
NG36CM ING Bank N.V. Long/Call 20,640 EUR 20,640 EUR 22,87 Open End 1 0 0,7001,000
UE48G6 UBS Long/Call 20,545 EUR 20,545 EUR 22,53 Open End 0 0 0,0830,100
HR4GLT HypoVereinsbank Long/Call 20,537 EUR 20,537 EUR 21,13 Open End 1 0 0,9501,060
KE117V Citi Long/Call 20,565 EUR 20,565 EUR 20,33 Open End 0 0 0,1000,120
SD2G5D Societe Generale Long/Call 20,396 EUR 20,396 EUR 20,30 Open End 0 0 0,1000,110
LS8V1X Lang & Schwarz Long/Call 20,406 EUR 20,406 EUR 19,41 Open End 0 0 0,1000,120
NG340W ING Bank N.V. Long/Call 20,430 EUR 20,430 EUR 18,98 Open End 1 0 0,9101,160
UE5GDX UBS Long/Call 20,295 EUR 20,295 EUR 18,47 Open End 0 0 0,1100,130
NG340X ING Bank N.V. Long/Call 20,220 EUR 20,220 EUR 15,99 Open End 1 0 1,1201,370
DV0MQ7 DZ BANK Long/Call 20,011 EUR 21,060 EUR 15,02 Open End 0 0 0,1300,160
PF52GB BNP Paribas Long/Call 20,236 EUR 20,236 EUR 14,69 Open End 0 0 0,1400,160
HR4GLS HypoVereinsbank Long/Call 20,036 EUR 20,036 EUR 14,59 Open End 1 0 1,4401,550
UE41T3 UBS Long/Call 20,051 EUR 20,051 EUR 14,22 Open End 0 0 0,1300,150
LS8VT4 Lang & Schwarz Long/Call 20,000 EUR 20,000 EUR 14,19 16.06.2021 0 0 0,1400,160
MA4HPL Morgan Stanley Long/Call 20,039 EUR 20,039 EUR 14,15 Open End 0 0 0,1460,166
TT48P3 HSBC Trinkaus Long/Call 20,142 EUR 20,142 EUR 13,91 Open End 1 0 1,3701,520
NG340Y ING Bank N.V. Long/Call 20,020 EUR 20,020 EUR 13,90 Open End 1 0 1,3201,570
KE1T6K Citi Long/Call 20,075 EUR 20,075 EUR 13,34 Open End 0 0 0,1500,170
SD9KHP Societe Generale Long/Call 19,895 EUR 19,895 EUR 13,27 Open End 1 0 1,5301,630
GF91G0 Goldman Sachs Long/Call 19,730 EUR 20,469 EUR 13,06 Open End 0 0 0,1640,184
PF48ZN BNP Paribas Long/Call 20,000 EUR 20,000 EUR 12,93 19.03.2021 0 0 0,1500,170
UE4HWW UBS Long/Call 19,802 EUR 19,802 EUR 12,56 Open End 0 0 0,1600,180
HR4JTE HypoVereinsbank Long/Call 19,784 EUR 19,784 EUR 12,38 Open End 1 0 1,6801,790
NG340Z ING Bank N.V. Long/Call 19,820 EUR 19,820 EUR 12,34 Open End 1 0 1,5201,770
DFY7WD DZ BANK Long/Call 19,653 EUR 19,653 EUR 12,24 Open End 1 0 1,6601,750
GF91HB Goldman Sachs Long/Call 19,579 EUR 20,312 EUR 11,84 Open End 0 0 0,1790,199
PF5AKM BNP Paribas Long/Call 19,823 EUR 19,823 EUR 11,51 Open End 0 0 0,1800,200
PF5441 BNP Paribas Long/Call 19,790 EUR 20,779 EUR 11,50 Open End 0 0 0,1700,200
HR4GLR HypoVereinsbank Long/Call 19,535 EUR 19,535 EUR 11,35 Open End 1 0 1,9202,030
KE13WU Citi Long/Call 19,530 EUR 20,460 EUR 11,23 Open End 0 0 0,1800,200
NG3400 ING Bank N.V. Long/Call 19,620 EUR 19,620 EUR 10,98 Open End 1 0 1,7201,970
GF91JC Goldman Sachs Long/Call 19,418 EUR 20,146 EUR 10,68 Open End 0 0 0,1950,215
UE4TB2 UBS Long/Call 19,551 EUR 19,551 EUR 10,67 Open End 0 0 0,1800,200
SD9KHJ Societe Generale Long/Call 19,396 EUR 19,396 EUR 10,59 Open End 1 0 2,0102,110
LS8T9A Lang & Schwarz Long/Call 19,412 EUR 19,412 EUR 10,44 Open End 0 0 0,2000,220
GF91GQ Goldman Sachs Long/Call 19,268 EUR 19,990 EUR 10,18 Open End 0 0 0,2100,230
KE1T6J Citi Long/Call 19,573 EUR 19,573 EUR 10,16 Open End 0 0 0,2000,220
TT48P2 HSBC Trinkaus Long/Call 19,539 EUR 19,539 EUR 10,12 Open End 1 0 1,9702,120
NG3401 ING Bank N.V. Long/Call 19,430 EUR 19,430 EUR 10,03 Open End 1 0 1,9202,170
GF91G2 Goldman Sachs Long/Call 19,107 EUR 19,823 EUR 9,49 Open End 0 0 0,2260,246
  • 1