WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
---|---|---|---|---|---|---|---|---|
MC9VYD | Morgan Stanley | Short/Put | 199,708 EUR | 199,708 EUR | 31,89 | Open End | 0,730 | 3,370 |
HR2E6R | HypoVereinsbank | Short/Put | 197,544 EUR | 197,544 EUR | 24,78 | Open End | 0,780 | 1,130 |
HR2E6S | HypoVereinsbank | Short/Put | 199,519 EUR | 199,519 EUR | 19,78 | Open End | 0,970 | 1,320 |
TT5LMR | HSBC Trinkaus | Short/Put | 200,904 EUR | 200,904 EUR | 18,66 | Open End | 0,110 | 0,140 |
DFS4JF | DZ BANK | Short/Put | 206,686 EUR | 206,686 EUR | 17,56 | Open End | 1,130 | 1,640 |
WERBUNG
| ||||||||
TT5LL1 | HSBC Trinkaus | Long/Call | 185,551 EUR | 185,551 EUR | 14,01 | Open End | 0,110 | 0,140 |
DV0A8A | DZ BANK | Short/Put | 207,603 EUR | 197,990 EUR | 13,89 | Open End | 1,260 | 1,770 |
TT5LCQ | HSBC Trinkaus | Short/Put | 207,800 EUR | 197,410 EUR | 13,28 | Open End | 1,360 | 1,650 |
HR2H4Y | HypoVereinsbank | Short/Put | 210,489 EUR | 197,800 EUR | 12,76 | Open End | 1,540 | 1,890 |
MC9VP4 | Morgan Stanley | Short/Put | 212,456 EUR | 199,720 EUR | 12,71 | Open End | 1,660 | 3,210 |
TT5FDF | HSBC Trinkaus | Short/Put | 206,893 EUR | 206,893 EUR | 11,87 | Open End | 0,170 | 0,200 |
TT5LL0 | HSBC Trinkaus | Long/Call | 182,551 EUR | 182,551 EUR | 11,16 | Open End | 1,440 | 1,730 |
HR50WB | HypoVereinsbank | Short/Put | 209,974 EUR | 209,974 EUR | 9,84 | Open End | 1,960 | 2,310 |
TT5LKZ | HSBC Trinkaus | Long/Call | 179,551 EUR | 179,551 EUR | 9,55 | Open End | 0,170 | 0,200 |
TT5KCK | HSBC Trinkaus | Short/Put | 213,776 EUR | 203,088 EUR | 9,49 | Open End | 0,200 | 0,230 |
LS82LS | Lang & Schwarz | Long/Call | 182,000 EUR | 182,000 EUR | 9,29 | Open End | 1,800 | 2,040 |
HR523P | HypoVereinsbank | Long/Call | 180,000 EUR | 180,000 EUR | 9,15 | Open End | 1,950 | 2,300 |
DFS2ET | DZ BANK | Short/Put | 217,358 EUR | 207,376 EUR | 8,53 | Open End | 2,140 | 2,650 |
TT5LKY | HSBC Trinkaus | Long/Call | 176,551 EUR | 176,551 EUR | 8,35 | Open End | 2,030 | 2,320 |
HR523N | HypoVereinsbank | Long/Call | 177,000 EUR | 177,000 EUR | 8,16 | Open End | 2,210 | 2,560 |
TT5LB4 | HSBC Trinkaus | Long/Call | 172,047 EUR | 180,650 EUR | 7,94 | Open End | 0,220 | 0,250 |
TT5L00 | HSBC Trinkaus | Long/Call | 173,566 EUR | 173,566 EUR | 7,69 | Open End | 0,230 | 0,260 |
SD916D | Societe Generale | Long/Call | 170,782 EUR | 182,720 EUR | 7,62 | Open End | 2,360 | 2,420 |
LS82EM | Lang & Schwarz | Long/Call | 176,000 EUR | 176,000 EUR | 7,60 | 16.06.2021 | 2,380 | 2,620 |
LS82LR | Lang & Schwarz | Long/Call | 177,000 EUR | 177,000 EUR | 7,58 | Open End | 2,280 | 2,520 |
HR523M | HypoVereinsbank | Long/Call | 175,000 EUR | 175,000 EUR | 7,55 | Open End | 2,400 | 2,750 |
DV0MRD | DZ BANK | Long/Call | 169,129 EUR | 178,030 EUR | 7,35 | Open End | 2,410 | 2,920 |
HR523Q | HypoVereinsbank | Short/Put | 216,000 EUR | 216,000 EUR | 7,24 | Open End | 2,510 | 2,860 |
PF56KH | BNP Paribas | Long/Call | 172,094 EUR | 172,094 EUR | 7,24 | Open End | 2,420 | 2,670 |
DV0L98 | DZ BANK | Long/Call | 168,732 EUR | 168,732 EUR | 7,14 | Open End | 2,490 | 3,000 |
TT5KZZ | HSBC Trinkaus | Long/Call | 170,566 EUR | 170,566 EUR | 6,93 | Open End | 2,620 | 2,910 |
TT5L12 | HSBC Trinkaus | Short/Put | 218,914 EUR | 218,914 EUR | 6,79 | Open End | 2,910 | 3,200 |
HR523L | HypoVereinsbank | Long/Call | 171,000 EUR | 171,000 EUR | 6,60 | Open End | 2,770 | 3,120 |
TT5KUJ | HSBC Trinkaus | Long/Call | 166,061 EUR | 174,364 EUR | 6,49 | Open End | 2,810 | 3,100 |
HR523K | HypoVereinsbank | Long/Call | 170,000 EUR | 170,000 EUR | 6,41 | Open End | 2,860 | 3,210 |
LS82LQ | Lang & Schwarz | Long/Call | 172,000 EUR | 172,000 EUR | 6,38 | Open End | 2,760 | 3,000 |
HR523R | HypoVereinsbank | Short/Put | 220,000 EUR | 220,000 EUR | 6,35 | Open End | 2,880 | 3,230 |
TT5KZY | HSBC Trinkaus | Long/Call | 167,565 EUR | 167,565 EUR | 6,22 | Open End | 0,290 | 0,320 |
LS82EL | Lang & Schwarz | Long/Call | 170,000 EUR | 170,000 EUR | 6,19 | 16.06.2021 | 2,960 | 3,200 |
TT5KVS | HSBC Trinkaus | Short/Put | 225,799 EUR | 214,509 EUR | 5,96 | Open End | 3,160 | 3,450 |
HR523J | HypoVereinsbank | Long/Call | 167,500 EUR | 167,500 EUR | 5,94 | Open End | 3,100 | 3,450 |
PF56KG | BNP Paribas | Long/Call | 165,885 EUR | 165,885 EUR | 5,89 | Open End | 3,040 | 3,290 |
SD9167 | Societe Generale | Long/Call | 161,431 EUR | 172,720 EUR | 5,84 | Open End | 3,290 | 3,350 |
TT5KHJ | HSBC Trinkaus | Long/Call | 164,579 EUR | 164,579 EUR | 5,73 | Open End | 3,210 | 3,500 |
LS812R | Lang & Schwarz | Long/Call | 167,014 EUR | 167,014 EUR | 5,72 | Open End | 3,240 | 3,480 |
HR523H | HypoVereinsbank | Long/Call | 166,000 EUR | 166,000 EUR | 5,68 | Open End | 3,250 | 3,600 |
SB51T1 | Societe Generale | Short/Put | 229,940 EUR | 213,550 EUR | 5,53 | Open End | 3,500 | 3,560 |
DV0L5G | DZ BANK | Long/Call | 160,295 EUR | 168,720 EUR | 5,51 | Open End | 3,290 | 3,800 |
HR523S | HypoVereinsbank | Short/Put | 225,000 EUR | 225,000 EUR | 5,50 | Open End | 3,360 | 3,710 |