43,770 22:20:35
Einheit
Aktie Typ
-0,570 %
-0,250 abs
ISIN: US83304A1060 WKN: A2DLMS Börse: Lang & Schwarz Zeitpunkt: 22:20:35
1.107 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
PF6A68 BNP Paribas Long/Call 51,963 USD 51,963 USD 22,86 Open End 1 0 2,0402,050
KE2MLY Citi Short/Put 55,434 USD 55,434 USD 17,82 Open End 1 0 2,2102,240
KE330U Citi Short/Put 55,500 USD 55,500 USD 17,33 Open End 0 0 0,2200,230
KE2XSD Citi Long/Call 50,523 USD 50,523 USD 16,61 Open End 1 0 2,8402,870
KE330T Citi Long/Call 50,500 USD 50,500 USD 16,07 Open End 0 0 0,2800,290
WERBUNG
KE2MLZ Citi Short/Put 55,934 USD 55,934 USD 15,11 Open End 1 0 2,6402,670
KE330V Citi Short/Put 56,000 USD 56,000 USD 14,87 Open End 0 0 0,2600,270
JJ4C6Q JP Morgan Short/Put 56,000 USD 56,000 USD 14,15 19.02.2021 0 0 0,2801,200
KE30GW Citi Long/Call 50,006 USD 50,006 USD 14,03 Open End 0 0 0,3200,330
KE2XSC Citi Long/Call 50,023 USD 50,023 USD 13,97 Open End 1 0 3,2503,280
TT5L14 HSBC Trinkaus Long/Call 49,972 USD 49,972 USD 13,70 Open End 0 0 0,3300,340
KE2MM0 Citi Short/Put 56,433 USD 56,433 USD 13,67 Open End 1 0 3,0503,080
JJ4GL3 JP Morgan Long/Call 50,028 USD 50,028 USD 13,47 Open End 0 0 0,3301,200
VQ3HZ6 Vontobel Short/Put 55,670 USD 55,670 USD 13,10 Open End 1 0 3,3803,430
KE30H2 Citi Short/Put 56,494 USD 56,494 USD 13,09 Open End 0 0 0,3000,310
VQ3HZ5 Vontobel Short/Put 55,420 USD 55,420 USD 13,04 Open End 1 0 3,2103,260
VQ3SR2 Vontobel Long/Call 50,900 USD 50,900 USD 12,89 Open End 1 0 3,4403,490
KE2XSB Citi Long/Call 49,523 USD 49,523 USD 12,83 Open End 1 0 3,6603,690
JJ4FQP JP Morgan Long/Call 50,000 USD 50,000 USD 12,70 19.02.2021 0 0 0,3501,200
GH0G8E Goldman Sachs Long/Call 50,853 USD 50,853 USD 12,53 Open End 1 0 3,8403,890
VQ3SRW Vontobel Long/Call 50,650 USD 50,650 USD 12,46 Open End 1 0 3,6103,660
VQ3SRU Vontobel Long/Call 50,400 USD 50,400 USD 11,94 Open End 1 0 3,7803,830
KE2MM1 Citi Short/Put 56,933 USD 56,933 USD 11,90 Open End 1 0 3,4603,490
VQ3HZ9 Vontobel Short/Put 55,920 USD 55,920 USD 11,81 Open End 1 0 3,5503,600
VQ3SSG Vontobel Long/Call 48,860 USD 50,790 USD 11,81 Open End 1 0 3,7803,830
KE30H3 Citi Short/Put 56,994 USD 56,994 USD 11,69 Open End 0 0 0,3400,350
PF5Z73 BNP Paribas Short/Put 56,569 USD 56,569 USD 11,49 Open End 1 0 3,6203,630
VQ3SSB Vontobel Long/Call 48,620 USD 50,540 USD 11,33 Open End 1 0 3,9804,030
VQ3SRV Vontobel Long/Call 50,140 USD 50,140 USD 11,28 Open End 1 0 3,9403,990
KE2Q5G Citi Long/Call 49,039 USD 49,039 USD 11,27 Open End 1 0 4,0904,120
VQ3HZ7 Vontobel Short/Put 56,170 USD 56,170 USD 11,21 Open End 1 0 3,7203,770
KE30GV Citi Long/Call 49,006 USD 49,006 USD 11,11 Open End 0 0 0,4000,410
VQ3H0M Vontobel Short/Put 57,780 USD 55,540 USD 11,01 Open End 1 0 3,7703,820
JJ48Y9 JP Morgan Long/Call 49,042 USD 49,042 USD 10,91 Open End 0 0 0,4101,200
VQ3HZ8 Vontobel Short/Put 56,420 USD 56,420 USD 10,90 Open End 1 0 3,8903,940
VQ3NXS Vontobel Long/Call 49,890 USD 49,890 USD 10,88 Open End 1 0 4,1204,170
JC9Y5Q JP Morgan Short/Put 57,304 USD 57,304 USD 10,83 Open End 0 0 0,3601,200
VQ3SR5 Vontobel Long/Call 48,380 USD 50,290 USD 10,77 Open End 1 0 4,1904,240
KE30H4 Citi Short/Put 57,494 USD 57,494 USD 10,65 Open End 0 0 0,3800,390
VQ3H0N Vontobel Short/Put 58,040 USD 55,790 USD 10,45 Open End 1 0 3,9904,040
KE262F Citi Long/Call 48,600 USD 48,600 USD 10,36 Open End 1 0 4,4204,450
VQ3H0A Vontobel Short/Put 56,670 USD 56,670 USD 10,34 Open End 1 0 4,0604,110
VQ3SR7 Vontobel Long/Call 48,140 USD 50,040 USD 10,23 Open End 1 0 4,3904,440
VQ3H0B Vontobel Short/Put 56,920 USD 56,920 USD 10,11 Open End 1 0 4,2204,270
VQ3PM4 Vontobel Long/Call 49,410 USD 49,410 USD 10,03 Open End 1 0 4,4304,480
KE129R Citi Short/Put 57,817 USD 57,817 USD 9,97 Open End 1 0 4,1904,220
VQ3H0Q Vontobel Short/Put 58,310 USD 56,040 USD 9,95 Open End 1 0 4,2104,260
VQ3NX3 Vontobel Long/Call 47,910 USD 49,790 USD 9,91 Open End 1 0 4,5604,610
PF532Z BNP Paribas Long/Call 48,834 USD 48,834 USD 9,81 Open End 1 0 4,5804,590
  • 1