- DAX 13.905,00 1,91 %
- ES50 3.599,10 0,74 %
- DJIA 30.951,50 0,00 %
- NDQ 13.557,90 -0,01 %
- Gold 1.848,93000 -0,06 %
- EUR/USD 1,21636 0,02 %
- Brent Crude Öl 56,01000 0,12 %
- S&P 500 3.853,50 -0,03 %
- Euro-Bund Future 177,485 -0,21 %
- MDAX 31.646,32 0,24 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US83304A1060
WKN: A2DLMS
Börse: Lang & Schwarz
Zeitpunkt: 26.01.2021
1.107 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bezugsverhältnis | hom. Spread | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|---|
| PF6A68 | BNP Paribas | Long/Call | 51,963 USD | 51,963 USD | 22,86 | Open End | 1 | 0 | 2,040 | 2,050 |
| KE2MLY | Citi | Short/Put | 55,434 USD | 55,434 USD | 17,82 | Open End | 1 | 0 | 2,210 | 2,240 |
| KE330U | Citi | Short/Put | 55,500 USD | 55,500 USD | 17,33 | Open End | 0 | 0 | 0,220 | 0,230 |
| KE2XSD | Citi | Long/Call | 50,523 USD | 50,523 USD | 16,61 | Open End | 1 | 0 | 2,840 | 2,870 |
| KE330T | Citi | Long/Call | 50,500 USD | 50,500 USD | 16,07 | Open End | 0 | 0 | 0,280 | 0,290 |
WERBUNG
| ||||||||||
| KE2MLZ | Citi | Short/Put | 55,934 USD | 55,934 USD | 15,11 | Open End | 1 | 0 | 2,640 | 2,670 |
| KE330V | Citi | Short/Put | 56,000 USD | 56,000 USD | 14,87 | Open End | 0 | 0 | 0,260 | 0,270 |
| JJ4C6Q | JP Morgan | Short/Put | 56,000 USD | 56,000 USD | 14,15 | 19.02.2021 | 0 | 0 | 0,280 | 1,200 |
| KE30GW | Citi | Long/Call | 50,006 USD | 50,006 USD | 14,03 | Open End | 0 | 0 | 0,320 | 0,330 |
| KE2XSC | Citi | Long/Call | 50,023 USD | 50,023 USD | 13,97 | Open End | 1 | 0 | 3,250 | 3,280 |
| TT5L14 | HSBC Trinkaus | Long/Call | 49,972 USD | 49,972 USD | 13,70 | Open End | 0 | 0 | 0,330 | 0,340 |
| KE2MM0 | Citi | Short/Put | 56,433 USD | 56,433 USD | 13,67 | Open End | 1 | 0 | 3,050 | 3,080 |
| JJ4GL3 | JP Morgan | Long/Call | 50,028 USD | 50,028 USD | 13,47 | Open End | 0 | 0 | 0,330 | 1,200 |
| VQ3HZ6 | Vontobel | Short/Put | 55,670 USD | 55,670 USD | 13,10 | Open End | 1 | 0 | 3,380 | 3,430 |
| KE30H2 | Citi | Short/Put | 56,494 USD | 56,494 USD | 13,09 | Open End | 0 | 0 | 0,300 | 0,310 |
| VQ3HZ5 | Vontobel | Short/Put | 55,420 USD | 55,420 USD | 13,04 | Open End | 1 | 0 | 3,210 | 3,260 |
| VQ3SR2 | Vontobel | Long/Call | 50,900 USD | 50,900 USD | 12,89 | Open End | 1 | 0 | 3,440 | 3,490 |
| KE2XSB | Citi | Long/Call | 49,523 USD | 49,523 USD | 12,83 | Open End | 1 | 0 | 3,660 | 3,690 |
| JJ4FQP | JP Morgan | Long/Call | 50,000 USD | 50,000 USD | 12,70 | 19.02.2021 | 0 | 0 | 0,350 | 1,200 |
| GH0G8E | Goldman Sachs | Long/Call | 50,853 USD | 50,853 USD | 12,53 | Open End | 1 | 0 | 3,840 | 3,890 |
| VQ3SRW | Vontobel | Long/Call | 50,650 USD | 50,650 USD | 12,46 | Open End | 1 | 0 | 3,610 | 3,660 |
| VQ3SRU | Vontobel | Long/Call | 50,400 USD | 50,400 USD | 11,94 | Open End | 1 | 0 | 3,780 | 3,830 |
| KE2MM1 | Citi | Short/Put | 56,933 USD | 56,933 USD | 11,90 | Open End | 1 | 0 | 3,460 | 3,490 |
| VQ3HZ9 | Vontobel | Short/Put | 55,920 USD | 55,920 USD | 11,81 | Open End | 1 | 0 | 3,550 | 3,600 |
| VQ3SSG | Vontobel | Long/Call | 48,860 USD | 50,790 USD | 11,81 | Open End | 1 | 0 | 3,780 | 3,830 |
| KE30H3 | Citi | Short/Put | 56,994 USD | 56,994 USD | 11,69 | Open End | 0 | 0 | 0,340 | 0,350 |
| PF5Z73 | BNP Paribas | Short/Put | 56,569 USD | 56,569 USD | 11,49 | Open End | 1 | 0 | 3,620 | 3,630 |
| VQ3SSB | Vontobel | Long/Call | 48,620 USD | 50,540 USD | 11,33 | Open End | 1 | 0 | 3,980 | 4,030 |
| VQ3SRV | Vontobel | Long/Call | 50,140 USD | 50,140 USD | 11,28 | Open End | 1 | 0 | 3,940 | 3,990 |
| KE2Q5G | Citi | Long/Call | 49,039 USD | 49,039 USD | 11,27 | Open End | 1 | 0 | 4,090 | 4,120 |
| VQ3HZ7 | Vontobel | Short/Put | 56,170 USD | 56,170 USD | 11,21 | Open End | 1 | 0 | 3,720 | 3,770 |
| KE30GV | Citi | Long/Call | 49,006 USD | 49,006 USD | 11,11 | Open End | 0 | 0 | 0,400 | 0,410 |
| VQ3H0M | Vontobel | Short/Put | 57,780 USD | 55,540 USD | 11,01 | Open End | 1 | 0 | 3,770 | 3,820 |
| JJ48Y9 | JP Morgan | Long/Call | 49,042 USD | 49,042 USD | 10,91 | Open End | 0 | 0 | 0,410 | 1,200 |
| VQ3HZ8 | Vontobel | Short/Put | 56,420 USD | 56,420 USD | 10,90 | Open End | 1 | 0 | 3,890 | 3,940 |
| VQ3NXS | Vontobel | Long/Call | 49,890 USD | 49,890 USD | 10,88 | Open End | 1 | 0 | 4,120 | 4,170 |
| JC9Y5Q | JP Morgan | Short/Put | 57,304 USD | 57,304 USD | 10,83 | Open End | 0 | 0 | 0,360 | 1,200 |
| VQ3SR5 | Vontobel | Long/Call | 48,380 USD | 50,290 USD | 10,77 | Open End | 1 | 0 | 4,190 | 4,240 |
| KE30H4 | Citi | Short/Put | 57,494 USD | 57,494 USD | 10,65 | Open End | 0 | 0 | 0,380 | 0,390 |
| VQ3H0N | Vontobel | Short/Put | 58,040 USD | 55,790 USD | 10,45 | Open End | 1 | 0 | 3,990 | 4,040 |
| KE262F | Citi | Long/Call | 48,600 USD | 48,600 USD | 10,36 | Open End | 1 | 0 | 4,420 | 4,450 |
| VQ3H0A | Vontobel | Short/Put | 56,670 USD | 56,670 USD | 10,34 | Open End | 1 | 0 | 4,060 | 4,110 |
| VQ3SR7 | Vontobel | Long/Call | 48,140 USD | 50,040 USD | 10,23 | Open End | 1 | 0 | 4,390 | 4,440 |
| VQ3H0B | Vontobel | Short/Put | 56,920 USD | 56,920 USD | 10,11 | Open End | 1 | 0 | 4,220 | 4,270 |
| VQ3PM4 | Vontobel | Long/Call | 49,410 USD | 49,410 USD | 10,03 | Open End | 1 | 0 | 4,430 | 4,480 |
| KE129R | Citi | Short/Put | 57,817 USD | 57,817 USD | 9,97 | Open End | 1 | 0 | 4,190 | 4,220 |
| VQ3H0Q | Vontobel | Short/Put | 58,310 USD | 56,040 USD | 9,95 | Open End | 1 | 0 | 4,210 | 4,260 |
| VQ3NX3 | Vontobel | Long/Call | 47,910 USD | 49,790 USD | 9,91 | Open End | 1 | 0 | 4,560 | 4,610 |
| PF532Z | BNP Paribas | Long/Call | 48,834 USD | 48,834 USD | 9,81 | Open End | 1 | 0 | 4,580 | 4,590 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum