WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bezugsverhältnis | hom. Spread | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
PF6A68 | BNP Paribas | Long/Call | 51,963 USD | 51,963 USD | 22,86 | Open End | 1 | 0 | 2,040 | 2,050 |
KE2MLY | Citi | Short/Put | 55,434 USD | 55,434 USD | 17,82 | Open End | 1 | 0 | 2,210 | 2,240 |
KE330U | Citi | Short/Put | 55,500 USD | 55,500 USD | 17,33 | Open End | 0 | 0 | 0,220 | 0,230 |
KE2XSD | Citi | Long/Call | 50,523 USD | 50,523 USD | 16,61 | Open End | 1 | 0 | 2,840 | 2,870 |
KE330T | Citi | Long/Call | 50,500 USD | 50,500 USD | 16,07 | Open End | 0 | 0 | 0,280 | 0,290 |
WERBUNG
| ||||||||||
KE2MLZ | Citi | Short/Put | 55,934 USD | 55,934 USD | 15,11 | Open End | 1 | 0 | 2,640 | 2,670 |
KE330V | Citi | Short/Put | 56,000 USD | 56,000 USD | 14,87 | Open End | 0 | 0 | 0,260 | 0,270 |
JJ4C6Q | JP Morgan | Short/Put | 56,000 USD | 56,000 USD | 14,15 | 19.02.2021 | 0 | 0 | 0,280 | 1,200 |
KE30GW | Citi | Long/Call | 50,006 USD | 50,006 USD | 14,03 | Open End | 0 | 0 | 0,320 | 0,330 |
KE2XSC | Citi | Long/Call | 50,023 USD | 50,023 USD | 13,97 | Open End | 1 | 0 | 3,250 | 3,280 |
TT5L14 | HSBC Trinkaus | Long/Call | 49,972 USD | 49,972 USD | 13,70 | Open End | 0 | 0 | 0,330 | 0,340 |
KE2MM0 | Citi | Short/Put | 56,433 USD | 56,433 USD | 13,67 | Open End | 1 | 0 | 3,050 | 3,080 |
JJ4GL3 | JP Morgan | Long/Call | 50,028 USD | 50,028 USD | 13,47 | Open End | 0 | 0 | 0,330 | 1,200 |
VQ3HZ6 | Vontobel | Short/Put | 55,670 USD | 55,670 USD | 13,10 | Open End | 1 | 0 | 3,380 | 3,430 |
KE30H2 | Citi | Short/Put | 56,494 USD | 56,494 USD | 13,09 | Open End | 0 | 0 | 0,300 | 0,310 |
VQ3HZ5 | Vontobel | Short/Put | 55,420 USD | 55,420 USD | 13,04 | Open End | 1 | 0 | 3,210 | 3,260 |
VQ3SR2 | Vontobel | Long/Call | 50,900 USD | 50,900 USD | 12,89 | Open End | 1 | 0 | 3,440 | 3,490 |
KE2XSB | Citi | Long/Call | 49,523 USD | 49,523 USD | 12,83 | Open End | 1 | 0 | 3,660 | 3,690 |
JJ4FQP | JP Morgan | Long/Call | 50,000 USD | 50,000 USD | 12,70 | 19.02.2021 | 0 | 0 | 0,350 | 1,200 |
GH0G8E | Goldman Sachs | Long/Call | 50,853 USD | 50,853 USD | 12,53 | Open End | 1 | 0 | 3,840 | 3,890 |
VQ3SRW | Vontobel | Long/Call | 50,650 USD | 50,650 USD | 12,46 | Open End | 1 | 0 | 3,610 | 3,660 |
VQ3SRU | Vontobel | Long/Call | 50,400 USD | 50,400 USD | 11,94 | Open End | 1 | 0 | 3,780 | 3,830 |
KE2MM1 | Citi | Short/Put | 56,933 USD | 56,933 USD | 11,90 | Open End | 1 | 0 | 3,460 | 3,490 |
VQ3HZ9 | Vontobel | Short/Put | 55,920 USD | 55,920 USD | 11,81 | Open End | 1 | 0 | 3,550 | 3,600 |
VQ3SSG | Vontobel | Long/Call | 48,860 USD | 50,790 USD | 11,81 | Open End | 1 | 0 | 3,780 | 3,830 |
KE30H3 | Citi | Short/Put | 56,994 USD | 56,994 USD | 11,69 | Open End | 0 | 0 | 0,340 | 0,350 |
PF5Z73 | BNP Paribas | Short/Put | 56,569 USD | 56,569 USD | 11,49 | Open End | 1 | 0 | 3,620 | 3,630 |
VQ3SSB | Vontobel | Long/Call | 48,620 USD | 50,540 USD | 11,33 | Open End | 1 | 0 | 3,980 | 4,030 |
VQ3SRV | Vontobel | Long/Call | 50,140 USD | 50,140 USD | 11,28 | Open End | 1 | 0 | 3,940 | 3,990 |
KE2Q5G | Citi | Long/Call | 49,039 USD | 49,039 USD | 11,27 | Open End | 1 | 0 | 4,090 | 4,120 |
VQ3HZ7 | Vontobel | Short/Put | 56,170 USD | 56,170 USD | 11,21 | Open End | 1 | 0 | 3,720 | 3,770 |
KE30GV | Citi | Long/Call | 49,006 USD | 49,006 USD | 11,11 | Open End | 0 | 0 | 0,400 | 0,410 |
VQ3H0M | Vontobel | Short/Put | 57,780 USD | 55,540 USD | 11,01 | Open End | 1 | 0 | 3,770 | 3,820 |
JJ48Y9 | JP Morgan | Long/Call | 49,042 USD | 49,042 USD | 10,91 | Open End | 0 | 0 | 0,410 | 1,200 |
VQ3HZ8 | Vontobel | Short/Put | 56,420 USD | 56,420 USD | 10,90 | Open End | 1 | 0 | 3,890 | 3,940 |
VQ3NXS | Vontobel | Long/Call | 49,890 USD | 49,890 USD | 10,88 | Open End | 1 | 0 | 4,120 | 4,170 |
JC9Y5Q | JP Morgan | Short/Put | 57,304 USD | 57,304 USD | 10,83 | Open End | 0 | 0 | 0,360 | 1,200 |
VQ3SR5 | Vontobel | Long/Call | 48,380 USD | 50,290 USD | 10,77 | Open End | 1 | 0 | 4,190 | 4,240 |
KE30H4 | Citi | Short/Put | 57,494 USD | 57,494 USD | 10,65 | Open End | 0 | 0 | 0,380 | 0,390 |
VQ3H0N | Vontobel | Short/Put | 58,040 USD | 55,790 USD | 10,45 | Open End | 1 | 0 | 3,990 | 4,040 |
KE262F | Citi | Long/Call | 48,600 USD | 48,600 USD | 10,36 | Open End | 1 | 0 | 4,420 | 4,450 |
VQ3H0A | Vontobel | Short/Put | 56,670 USD | 56,670 USD | 10,34 | Open End | 1 | 0 | 4,060 | 4,110 |
VQ3SR7 | Vontobel | Long/Call | 48,140 USD | 50,040 USD | 10,23 | Open End | 1 | 0 | 4,390 | 4,440 |
VQ3H0B | Vontobel | Short/Put | 56,920 USD | 56,920 USD | 10,11 | Open End | 1 | 0 | 4,220 | 4,270 |
VQ3PM4 | Vontobel | Long/Call | 49,410 USD | 49,410 USD | 10,03 | Open End | 1 | 0 | 4,430 | 4,480 |
KE129R | Citi | Short/Put | 57,817 USD | 57,817 USD | 9,97 | Open End | 1 | 0 | 4,190 | 4,220 |
VQ3H0Q | Vontobel | Short/Put | 58,310 USD | 56,040 USD | 9,95 | Open End | 1 | 0 | 4,210 | 4,260 |
VQ3NX3 | Vontobel | Long/Call | 47,910 USD | 49,790 USD | 9,91 | Open End | 1 | 0 | 4,560 | 4,610 |
PF532Z | BNP Paribas | Long/Call | 48,834 USD | 48,834 USD | 9,81 | Open End | 1 | 0 | 4,580 | 4,590 |