WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
---|---|---|---|---|---|---|---|---|
TT5K3H | HSBC Trinkaus | Long/Call | 194,393 USD | 194,393 USD | 34,11 | Open End | 0,400 | 0,540 |
SD9XG0 | Societe Generale | Long/Call | 192,320 USD | 192,320 USD | 28,98 | Open End | 0,480 | 0,650 |
KE19RV | Citi | Long/Call | 190,306 USD | 190,306 USD | 24,05 | Open End | 0,720 | 1,000 |
DV0G2N | DZ BANK | Short/Put | 204,634 USD | 204,634 USD | 23,70 | Open End | 0,560 | 0,850 |
DFY6W8 | DZ BANK | Long/Call | 191,672 USD | 191,672 USD | 23,63 | Open End | 0,510 | 0,850 |
WERBUNG
| ||||||||
KE2K0J | Citi | Short/Put | 204,890 USD | 204,890 USD | 20,47 | Open End | 0,770 | 0,600 |
JJ2TPX | JP Morgan | Long/Call | 188,270 USD | 188,270 USD | 16,85 | Open End | 1,070 | 1,270 |
TT4Y7N | HSBC Trinkaus | Long/Call | 188,411 USD | 188,411 USD | 16,37 | Open End | 0,090 | 0,110 |
KE19RT | Citi | Long/Call | 186,299 USD | 186,299 USD | 16,21 | Open End | 1,050 | 1,330 |
KE19RU | Citi | Long/Call | 188,303 USD | 188,303 USD | 15,01 | Open End | 0,880 | 1,170 |
KE19RS | Citi | Long/Call | 184,296 USD | 184,296 USD | 13,88 | Open End | 1,210 | 1,500 |
MA3YC3 | Morgan Stanley | Long/Call | 185,609 USD | 185,609 USD | 13,88 | Open End | 1,130 | 1,190 |
JJ3WSM | JP Morgan | Short/Put | 209,857 USD | 209,857 USD | 13,76 | Open End | 1,160 | 1,360 |
KE2K0K | Citi | Short/Put | 209,887 USD | 209,887 USD | 13,53 | Open End | 1,030 | 1,020 |
TT4Y7M | HSBC Trinkaus | Long/Call | 185,401 USD | 185,401 USD | 13,37 | Open End | 1,150 | 1,280 |
DFY5V0 | DZ BANK | Long/Call | 183,252 USD | 183,252 USD | 12,74 | Open End | 1,200 | 1,350 |
KE19RR | Citi | Long/Call | 182,293 USD | 182,293 USD | 12,07 | Open End | 1,380 | 1,670 |
JJ2J63 | JP Morgan | Long/Call | 185,891 USD | 185,891 USD | 11,95 | Open End | 1,260 | 1,460 |
SD9FRU | Societe Generale | Long/Call | 182,324 USD | 182,324 USD | 11,94 | Open End | 1,280 | 1,450 |
SD9HN1 | Societe Generale | Long/Call | 180,830 USD | 188,340 USD | 11,74 | Open End | 1,320 | 1,490 |
DV0KUS | DZ BANK | Long/Call | 181,617 USD | 191,176 USD | 11,64 | Open End | 1,310 | 1,460 |
JJ2J7K | JP Morgan | Long/Call | 183,379 USD | 183,379 USD | 11,37 | Open End | 1,460 | 1,660 |
DV0GW5 | DZ BANK | Short/Put | 215,059 USD | 204,900 USD | 11,20 | Open End | 1,390 | 1,540 |
DV0EE6 | DZ BANK | Short/Put | 215,080 USD | 215,080 USD | 10,99 | Open End | 1,420 | 1,570 |
JC4P3Y | JP Morgan | Short/Put | 212,560 USD | 212,560 USD | 10,98 | Open End | 1,380 | 1,580 |
TT42T8 | HSBC Trinkaus | Long/Call | 182,409 USD | 182,409 USD | 10,92 | Open End | 0,140 | 0,160 |
KE19RQ | Citi | Long/Call | 180,290 USD | 180,290 USD | 10,83 | Open End | 1,540 | 1,830 |
KE2K8K | Citi | Short/Put | 215,134 USD | 205,000 USD | 10,58 | Open End | 1,510 | 1,350 |
JJ2EDS | JP Morgan | Long/Call | 180,893 USD | 180,893 USD | 10,50 | Open End | 1,660 | 1,860 |
MA3WX9 | Morgan Stanley | Long/Call | 180,628 USD | 180,628 USD | 10,38 | Open End | 1,530 | 1,590 |
JJ2W4X | JP Morgan | Long/Call | 179,956 USD | 190,800 USD | 10,30 | Open End | 1,610 | 1,810 |
JC4P3X | JP Morgan | Short/Put | 215,003 USD | 215,003 USD | 9,69 | Open End | 1,580 | 1,780 |
KB6JCY | Citi | Short/Put | 216,100 USD | 216,100 USD | 9,48 | Open End | 1,540 | 1,530 |
DFY0XW | DZ BANK | Long/Call | 177,908 USD | 177,908 USD | 9,46 | Open End | 1,650 | 1,800 |
JC4R5Y | JP Morgan | Short/Put | 217,476 USD | 217,476 USD | 9,05 | Open End | 1,780 | 1,980 |
MA3XCV | Morgan Stanley | Short/Put | 219,292 USD | 219,292 USD | 9,01 | Open End | 1,810 | 1,870 |
KE19RP | Citi | Long/Call | 176,283 USD | 176,283 USD | 8,90 | Open End | 1,880 | 2,160 |
GF9TLH | Goldman Sachs | Short/Put | 219,668 USD | 211,040 USD | 8,70 | Open End | 1,770 | 1,970 |
GF9TLK | Goldman Sachs | Short/Put | 220,668 USD | 212,000 USD | 8,40 | Open End | 1,860 | 2,060 |
DFX759 | DZ BANK | Short/Put | 220,739 USD | 220,739 USD | 8,38 | Open End | 1,890 | 2,040 |
TT4V6K | HSBC Trinkaus | Long/Call | 176,403 USD | 176,403 USD | 8,33 | Open End | 1,880 | 2,010 |
JJ2CNA | JP Morgan | Long/Call | 178,406 USD | 178,406 USD | 8,31 | Open End | 1,860 | 2,060 |
KE2K8L | Citi | Short/Put | 220,382 USD | 210,000 USD | 8,28 | Open End | 1,950 | 1,780 |
JJ2G52 | JP Morgan | Long/Call | 175,369 USD | 185,900 USD | 8,25 | Open End | 1,980 | 2,180 |
GF8HBG | Goldman Sachs | Long/Call | 175,801 USD | 182,507 USD | 8,17 | Open End | 1,880 | 2,080 |
MA3986 | Morgan Stanley | Long/Call | 175,628 USD | 175,628 USD | 8,17 | Open End | 1,940 | 2,000 |
JC4R5X | JP Morgan | Short/Put | 219,919 USD | 219,919 USD | 8,11 | Open End | 1,990 | 2,190 |
DFY5TF | DZ BANK | Long/Call | 174,089 USD | 183,012 USD | 8,05 | Open End | 1,930 | 2,080 |
GF8HB9 | Goldman Sachs | Long/Call | 175,027 USD | 181,704 USD | 8,03 | Open End | 1,940 | 2,140 |