196,380 15.01.2021
$ Einheit
Aktie Typ
0,470 %
0,910 abs
ISIN: US8740541094 WKN: 914508 Börse: NASDAQ Zeitpunkt: 15.01.2021
456 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
TT5K3H HSBC Trinkaus Long/Call 194,393 USD 194,393 USD 34,11 Open End 0,4000,540
SD9XG0 Societe Generale Long/Call 192,320 USD 192,320 USD 28,98 Open End 0,4800,650
KE19RV Citi Long/Call 190,306 USD 190,306 USD 24,05 Open End 0,7201,000
DV0G2N DZ BANK Short/Put 204,634 USD 204,634 USD 23,70 Open End 0,5600,850
DFY6W8 DZ BANK Long/Call 191,672 USD 191,672 USD 23,63 Open End 0,5100,850
WERBUNG
KE2K0J Citi Short/Put 204,890 USD 204,890 USD 20,47 Open End 0,7700,600
JJ2TPX JP Morgan Long/Call 188,270 USD 188,270 USD 16,85 Open End 1,0701,270
TT4Y7N HSBC Trinkaus Long/Call 188,411 USD 188,411 USD 16,37 Open End 0,0900,110
KE19RT Citi Long/Call 186,299 USD 186,299 USD 16,21 Open End 1,0501,330
KE19RU Citi Long/Call 188,303 USD 188,303 USD 15,01 Open End 0,8801,170
KE19RS Citi Long/Call 184,296 USD 184,296 USD 13,88 Open End 1,2101,500
MA3YC3 Morgan Stanley Long/Call 185,609 USD 185,609 USD 13,88 Open End 1,1301,190
JJ3WSM JP Morgan Short/Put 209,857 USD 209,857 USD 13,76 Open End 1,1601,360
KE2K0K Citi Short/Put 209,887 USD 209,887 USD 13,53 Open End 1,0301,020
TT4Y7M HSBC Trinkaus Long/Call 185,401 USD 185,401 USD 13,37 Open End 1,1501,280
DFY5V0 DZ BANK Long/Call 183,252 USD 183,252 USD 12,74 Open End 1,2001,350
KE19RR Citi Long/Call 182,293 USD 182,293 USD 12,07 Open End 1,3801,670
JJ2J63 JP Morgan Long/Call 185,891 USD 185,891 USD 11,95 Open End 1,2601,460
SD9FRU Societe Generale Long/Call 182,324 USD 182,324 USD 11,94 Open End 1,2801,450
SD9HN1 Societe Generale Long/Call 180,830 USD 188,340 USD 11,74 Open End 1,3201,490
DV0KUS DZ BANK Long/Call 181,617 USD 191,176 USD 11,64 Open End 1,3101,460
JJ2J7K JP Morgan Long/Call 183,379 USD 183,379 USD 11,37 Open End 1,4601,660
DV0GW5 DZ BANK Short/Put 215,059 USD 204,900 USD 11,20 Open End 1,3901,540
DV0EE6 DZ BANK Short/Put 215,080 USD 215,080 USD 10,99 Open End 1,4201,570
JC4P3Y JP Morgan Short/Put 212,560 USD 212,560 USD 10,98 Open End 1,3801,580
TT42T8 HSBC Trinkaus Long/Call 182,409 USD 182,409 USD 10,92 Open End 0,1400,160
KE19RQ Citi Long/Call 180,290 USD 180,290 USD 10,83 Open End 1,5401,830
KE2K8K Citi Short/Put 215,134 USD 205,000 USD 10,58 Open End 1,5101,350
JJ2EDS JP Morgan Long/Call 180,893 USD 180,893 USD 10,50 Open End 1,6601,860
MA3WX9 Morgan Stanley Long/Call 180,628 USD 180,628 USD 10,38 Open End 1,5301,590
JJ2W4X JP Morgan Long/Call 179,956 USD 190,800 USD 10,30 Open End 1,6101,810
JC4P3X JP Morgan Short/Put 215,003 USD 215,003 USD 9,69 Open End 1,5801,780
KB6JCY Citi Short/Put 216,100 USD 216,100 USD 9,48 Open End 1,5401,530
DFY0XW DZ BANK Long/Call 177,908 USD 177,908 USD 9,46 Open End 1,6501,800
JC4R5Y JP Morgan Short/Put 217,476 USD 217,476 USD 9,05 Open End 1,7801,980
MA3XCV Morgan Stanley Short/Put 219,292 USD 219,292 USD 9,01 Open End 1,8101,870
KE19RP Citi Long/Call 176,283 USD 176,283 USD 8,90 Open End 1,8802,160
GF9TLH Goldman Sachs Short/Put 219,668 USD 211,040 USD 8,70 Open End 1,7701,970
GF9TLK Goldman Sachs Short/Put 220,668 USD 212,000 USD 8,40 Open End 1,8602,060
DFX759 DZ BANK Short/Put 220,739 USD 220,739 USD 8,38 Open End 1,8902,040
TT4V6K HSBC Trinkaus Long/Call 176,403 USD 176,403 USD 8,33 Open End 1,8802,010
JJ2CNA JP Morgan Long/Call 178,406 USD 178,406 USD 8,31 Open End 1,8602,060
KE2K8L Citi Short/Put 220,382 USD 210,000 USD 8,28 Open End 1,9501,780
JJ2G52 JP Morgan Long/Call 175,369 USD 185,900 USD 8,25 Open End 1,9802,180
GF8HBG Goldman Sachs Long/Call 175,801 USD 182,507 USD 8,17 Open End 1,8802,080
MA3986 Morgan Stanley Long/Call 175,628 USD 175,628 USD 8,17 Open End 1,9402,000
JC4R5X JP Morgan Short/Put 219,919 USD 219,919 USD 8,11 Open End 1,9902,190
DFY5TF DZ BANK Long/Call 174,089 USD 183,012 USD 8,05 Open End 1,9302,080
GF8HB9 Goldman Sachs Long/Call 175,027 USD 181,704 USD 8,03 Open End 1,9402,140
  • 1