- DAX 13.882,00 0,24 %
- ES50 3.606,50 -0,12 %
- DJIA 30.956,50 0,37 %
- NDQ 12.926,70 0,85 %
- Gold 1.843,00000 0,34 %
- EUR/USD 1,21053 0,24 %
- Brent Crude Öl 55,18700 0,90 %
- S&P 500 3.792,20 0,44 %
- Euro-Bund Future 177,254 -0,05 %
- MDAX 31.381,91 0,29 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US8740541094
WKN: 914508
Börse: NASDAQ
Zeitpunkt: 15.01.2021
456 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| TT5K3H | HSBC Trinkaus | Long/Call | 194,393 USD | 194,393 USD | 34,11 | Open End | 0,400 | 0,540 |
| SD9XG0 | Societe Generale | Long/Call | 192,320 USD | 192,320 USD | 28,98 | Open End | 0,480 | 0,650 |
| KE19RV | Citi | Long/Call | 190,306 USD | 190,306 USD | 24,05 | Open End | 0,720 | 1,000 |
| DV0G2N | DZ BANK | Short/Put | 204,634 USD | 204,634 USD | 23,70 | Open End | 0,560 | 0,850 |
| DFY6W8 | DZ BANK | Long/Call | 191,672 USD | 191,672 USD | 23,63 | Open End | 0,510 | 0,850 |
WERBUNG
| ||||||||
| KE2K0J | Citi | Short/Put | 204,890 USD | 204,890 USD | 20,47 | Open End | 0,770 | 0,600 |
| JJ2TPX | JP Morgan | Long/Call | 188,270 USD | 188,270 USD | 16,85 | Open End | 1,070 | 1,270 |
| TT4Y7N | HSBC Trinkaus | Long/Call | 188,411 USD | 188,411 USD | 16,37 | Open End | 0,090 | 0,110 |
| KE19RT | Citi | Long/Call | 186,299 USD | 186,299 USD | 16,21 | Open End | 1,050 | 1,330 |
| KE19RU | Citi | Long/Call | 188,303 USD | 188,303 USD | 15,01 | Open End | 0,880 | 1,170 |
| KE19RS | Citi | Long/Call | 184,296 USD | 184,296 USD | 13,88 | Open End | 1,210 | 1,500 |
| MA3YC3 | Morgan Stanley | Long/Call | 185,609 USD | 185,609 USD | 13,88 | Open End | 1,130 | 1,190 |
| JJ3WSM | JP Morgan | Short/Put | 209,857 USD | 209,857 USD | 13,76 | Open End | 1,160 | 1,360 |
| KE2K0K | Citi | Short/Put | 209,887 USD | 209,887 USD | 13,53 | Open End | 1,030 | 1,020 |
| TT4Y7M | HSBC Trinkaus | Long/Call | 185,401 USD | 185,401 USD | 13,37 | Open End | 1,150 | 1,280 |
| DFY5V0 | DZ BANK | Long/Call | 183,252 USD | 183,252 USD | 12,74 | Open End | 1,200 | 1,350 |
| KE19RR | Citi | Long/Call | 182,293 USD | 182,293 USD | 12,07 | Open End | 1,380 | 1,670 |
| JJ2J63 | JP Morgan | Long/Call | 185,891 USD | 185,891 USD | 11,95 | Open End | 1,260 | 1,460 |
| SD9FRU | Societe Generale | Long/Call | 182,324 USD | 182,324 USD | 11,94 | Open End | 1,280 | 1,450 |
| SD9HN1 | Societe Generale | Long/Call | 180,830 USD | 188,340 USD | 11,74 | Open End | 1,320 | 1,490 |
| DV0KUS | DZ BANK | Long/Call | 181,617 USD | 191,176 USD | 11,64 | Open End | 1,310 | 1,460 |
| JJ2J7K | JP Morgan | Long/Call | 183,379 USD | 183,379 USD | 11,37 | Open End | 1,460 | 1,660 |
| DV0GW5 | DZ BANK | Short/Put | 215,059 USD | 204,900 USD | 11,20 | Open End | 1,390 | 1,540 |
| DV0EE6 | DZ BANK | Short/Put | 215,080 USD | 215,080 USD | 10,99 | Open End | 1,420 | 1,570 |
| JC4P3Y | JP Morgan | Short/Put | 212,560 USD | 212,560 USD | 10,98 | Open End | 1,380 | 1,580 |
| TT42T8 | HSBC Trinkaus | Long/Call | 182,409 USD | 182,409 USD | 10,92 | Open End | 0,140 | 0,160 |
| KE19RQ | Citi | Long/Call | 180,290 USD | 180,290 USD | 10,83 | Open End | 1,540 | 1,830 |
| KE2K8K | Citi | Short/Put | 215,134 USD | 205,000 USD | 10,58 | Open End | 1,510 | 1,350 |
| JJ2EDS | JP Morgan | Long/Call | 180,893 USD | 180,893 USD | 10,50 | Open End | 1,660 | 1,860 |
| MA3WX9 | Morgan Stanley | Long/Call | 180,628 USD | 180,628 USD | 10,38 | Open End | 1,530 | 1,590 |
| JJ2W4X | JP Morgan | Long/Call | 179,956 USD | 190,800 USD | 10,30 | Open End | 1,610 | 1,810 |
| JC4P3X | JP Morgan | Short/Put | 215,003 USD | 215,003 USD | 9,69 | Open End | 1,580 | 1,780 |
| KB6JCY | Citi | Short/Put | 216,100 USD | 216,100 USD | 9,48 | Open End | 1,540 | 1,530 |
| DFY0XW | DZ BANK | Long/Call | 177,908 USD | 177,908 USD | 9,46 | Open End | 1,650 | 1,800 |
| JC4R5Y | JP Morgan | Short/Put | 217,476 USD | 217,476 USD | 9,05 | Open End | 1,780 | 1,980 |
| MA3XCV | Morgan Stanley | Short/Put | 219,292 USD | 219,292 USD | 9,01 | Open End | 1,810 | 1,870 |
| KE19RP | Citi | Long/Call | 176,283 USD | 176,283 USD | 8,90 | Open End | 1,880 | 2,160 |
| GF9TLH | Goldman Sachs | Short/Put | 219,668 USD | 211,040 USD | 8,70 | Open End | 1,770 | 1,970 |
| GF9TLK | Goldman Sachs | Short/Put | 220,668 USD | 212,000 USD | 8,40 | Open End | 1,860 | 2,060 |
| DFX759 | DZ BANK | Short/Put | 220,739 USD | 220,739 USD | 8,38 | Open End | 1,890 | 2,040 |
| TT4V6K | HSBC Trinkaus | Long/Call | 176,403 USD | 176,403 USD | 8,33 | Open End | 1,880 | 2,010 |
| JJ2CNA | JP Morgan | Long/Call | 178,406 USD | 178,406 USD | 8,31 | Open End | 1,860 | 2,060 |
| KE2K8L | Citi | Short/Put | 220,382 USD | 210,000 USD | 8,28 | Open End | 1,950 | 1,780 |
| JJ2G52 | JP Morgan | Long/Call | 175,369 USD | 185,900 USD | 8,25 | Open End | 1,980 | 2,180 |
| GF8HBG | Goldman Sachs | Long/Call | 175,801 USD | 182,507 USD | 8,17 | Open End | 1,880 | 2,080 |
| MA3986 | Morgan Stanley | Long/Call | 175,628 USD | 175,628 USD | 8,17 | Open End | 1,940 | 2,000 |
| JC4R5X | JP Morgan | Short/Put | 219,919 USD | 219,919 USD | 8,11 | Open End | 1,990 | 2,190 |
| DFY5TF | DZ BANK | Long/Call | 174,089 USD | 183,012 USD | 8,05 | Open End | 1,930 | 2,080 |
| GF8HB9 | Goldman Sachs | Long/Call | 175,027 USD | 181,704 USD | 8,03 | Open End | 1,940 | 2,140 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum