200,110 21:26:05
$ Einheit
Aktie Typ
-1,860 %
-3,800 abs
ISIN: US8740541094 WKN: 914508 Börse: NASDAQ Zeitpunkt: 21:26:05
459 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
TT5LTB HSBC Trinkaus Long/Call 200,511 USD 200,511 USD 46,54 Open End 0 2 0,0400,130
SD94HS Societe Generale Short/Put 205,630 USD 205,630 USD 44,68 Open End 0 2 0,5700,590
DV0NML DZ BANK Long/Call 199,708 USD 199,708 USD 30,81 Open End 0 6 0,0010,850
JJ4FRA JP Morgan Long/Call 200,000 USD 200,000 USD 27,99 19.02.2021 0 3 0,2400,290
KE2K0K Citi Short/Put 209,729 USD 209,729 USD 24,48 Open End 0 1 0,9400,960
WERBUNG
TT5K3H HSBC Trinkaus Long/Call 194,528 USD 194,528 USD 19,37 Open End 0 1 0,5700,600
JJ4CE7 JP Morgan Short/Put 210,000 USD 210,000 USD 19,04 19.02.2021 0 2 0,9901,010
JJ3WSM JP Morgan Short/Put 209,656 USD 209,656 USD 18,87 Open End 0 2 1,0001,020
SD9XG0 Societe Generale Long/Call 192,466 USD 192,466 USD 17,54 Open End 0 2 0,7500,770
DFY6W8 DZ BANK Long/Call 191,789 USD 191,789 USD 16,93 Open End 0 2 0,7300,850
SD9180 Societe Generale Long/Call 190,834 USD 198,340 USD 16,73 Open End 0 2 0,7500,770
JJ4GL5 JP Morgan Long/Call 195,110 USD 195,110 USD 16,64 Open End 0 2 0,6600,680
DV0EE6 DZ BANK Short/Put 214,961 USD 214,961 USD 15,82 Open End 0 2 1,2701,280
JC4P3Y JP Morgan Short/Put 212,356 USD 212,356 USD 15,24 Open End 0 2 1,2101,230
KB6JCY Citi Short/Put 215,938 USD 215,938 USD 13,80 Open End 0 1 1,4501,470
KE19RV Citi Long/Call 190,459 USD 190,459 USD 13,57 Open End 0 1 0,9300,950
JJ4CE6 JP Morgan Short/Put 215,000 USD 215,000 USD 13,51 19.02.2021 0 2 1,3801,400
JC4P3X JP Morgan Short/Put 214,797 USD 214,797 USD 13,02 Open End 0 2 1,4101,430
GF9TLH Goldman Sachs Short/Put 219,453 USD 211,040 USD 12,70 Open End 0 0 1,6001,610
JJ4CDR JP Morgan Long/Call 190,000 USD 190,000 USD 12,08 19.02.2021 0 2 1,0601,080
TT4Y7N HSBC Trinkaus Long/Call 188,543 USD 188,543 USD 11,97 Open End 0 2 0,1100,120
KE19RU Citi Long/Call 188,454 USD 188,454 USD 11,93 Open End 0 1 1,1001,120
GF9TLM Goldman Sachs Short/Put 221,460 USD 212,970 USD 11,56 Open End 0 0 1,7701,780
KE2K8L Citi Short/Put 220,216 USD 210,000 USD 11,44 Open End 0 1 1,7001,720
JC4R5Y JP Morgan Short/Put 217,268 USD 217,268 USD 11,25 Open End 0 2 1,6101,630
DFX759 DZ BANK Short/Put 220,616 USD 220,616 USD 10,96 Open End 0 2 1,7401,750
GF9TLK Goldman Sachs Short/Put 220,451 USD 212,000 USD 10,93 Open End 0 2 1,6801,690
GF9TLN Goldman Sachs Short/Put 222,468 USD 213,930 USD 10,90 Open End 0 0 1,8501,860
JJ2TPX JP Morgan Long/Call 188,457 USD 188,457 USD 10,88 Open End 0 2 1,1901,210
KE19RT Citi Long/Call 186,449 USD 186,449 USD 10,71 Open End 0 1 1,2601,280
GF3ZUV Goldman Sachs Short/Put 223,244 USD 214,867 USD 10,48 Open End 0 0 1,9101,920
TT4Y7M HSBC Trinkaus Long/Call 185,531 USD 185,531 USD 10,38 Open End 0 1 1,3001,330
KB6JCZ Citi Short/Put 220,846 USD 220,846 USD 10,30 Open End 0 1 1,8601,880
JJ4CE5 JP Morgan Short/Put 220,000 USD 220,000 USD 10,12 19.02.2021 0 2 1,7901,810
DFY5V0 DZ BANK Long/Call 183,364 USD 183,364 USD 9,92 Open End 0 2 1,4201,430
JC4R5X JP Morgan Short/Put 219,709 USD 219,709 USD 9,91 Open End 0 2 1,8101,830
JJ2J63 JP Morgan Long/Call 186,076 USD 186,076 USD 9,80 Open End 0 2 1,3901,410
GF9TLX Goldman Sachs Short/Put 224,484 USD 215,870 USD 9,76 Open End 0 0 2,0202,030
KE19RS Citi Long/Call 184,444 USD 184,444 USD 9,71 Open End 0 1 1,4301,450
SD9FRU Societe Generale Long/Call 182,506 USD 182,506 USD 9,55 Open End 0 2 1,5301,550
SD9HN1 Societe Generale Long/Call 180,993 USD 188,340 USD 9,39 Open End 0 2 1,5601,580
GF9TLR Goldman Sachs Short/Put 225,483 USD 216,830 USD 9,38 Open End 0 0 2,1002,110
DV0KUS DZ BANK Long/Call 181,728 USD 191,176 USD 9,38 Open End 0 2 1,5201,530
JJ4CDS JP Morgan Long/Call 185,000 USD 185,000 USD 9,36 19.02.2021 0 2 1,4601,480
MA3XCV Morgan Stanley Short/Put 219,145 USD 219,145 USD 9,13 Open End 0 2 2,0002,050
JC4R5W JP Morgan Short/Put 222,151 USD 222,151 USD 8,87 Open End 0 2 2,0102,030
GF9TLQ Goldman Sachs Short/Put 226,491 USD 217,810 USD 8,87 Open End 0 0 2,1802,190
KE19RR Citi Long/Call 182,439 USD 182,439 USD 8,84 Open End 0 1 1,5901,610
TT42T8 HSBC Trinkaus Long/Call 182,536 USD 182,536 USD 8,82 Open End 0 2 0,1500,160
  • 1