WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bezugsverhältnis | hom. Spread | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
TT5LTB | HSBC Trinkaus | Long/Call | 200,511 USD | 200,511 USD | 46,54 | Open End | 0 | 2 | 0,040 | 0,130 |
SD94HS | Societe Generale | Short/Put | 205,630 USD | 205,630 USD | 44,68 | Open End | 0 | 2 | 0,590 | 0,610 |
DV0NML | DZ BANK | Long/Call | 199,708 USD | 199,708 USD | 30,81 | Open End | 0 | 6 | 0,001 | 0,850 |
JJ4FRA | JP Morgan | Long/Call | 200,000 USD | 200,000 USD | 27,99 | 19.02.2021 | 0 | 3 | 0,240 | 0,290 |
KE2K0K | Citi | Short/Put | 209,729 USD | 209,729 USD | 24,48 | Open End | 0 | 1 | 0,960 | 0,980 |
WERBUNG
| ||||||||||
TT5K3H | HSBC Trinkaus | Long/Call | 194,528 USD | 194,528 USD | 19,37 | Open End | 0 | 1 | 0,550 | 0,580 |
JJ4CE7 | JP Morgan | Short/Put | 210,000 USD | 210,000 USD | 19,04 | 19.02.2021 | 0 | 2 | 1,010 | 1,030 |
JJ3WSM | JP Morgan | Short/Put | 209,656 USD | 209,656 USD | 18,87 | Open End | 0 | 2 | 1,020 | 1,040 |
SD9XG0 | Societe Generale | Long/Call | 192,466 USD | 192,466 USD | 17,54 | Open End | 0 | 2 | 0,730 | 0,750 |
DFY6W8 | DZ BANK | Long/Call | 191,789 USD | 191,789 USD | 16,93 | Open End | 0 | 2 | 0,710 | 0,850 |
SD9180 | Societe Generale | Long/Call | 190,834 USD | 198,340 USD | 16,73 | Open End | 0 | 2 | 0,740 | 0,760 |
JJ4GL5 | JP Morgan | Long/Call | 195,110 USD | 195,110 USD | 16,64 | Open End | 0 | 2 | 0,640 | 0,660 |
DV0EE6 | DZ BANK | Short/Put | 214,961 USD | 214,961 USD | 15,82 | Open End | 0 | 2 | 1,290 | 1,300 |
JC4P3Y | JP Morgan | Short/Put | 212,356 USD | 212,356 USD | 15,24 | Open End | 0 | 2 | 1,230 | 1,250 |
KB6JCY | Citi | Short/Put | 215,938 USD | 215,938 USD | 13,80 | Open End | 0 | 1 | 1,470 | 1,490 |
KE19RV | Citi | Long/Call | 190,459 USD | 190,459 USD | 13,57 | Open End | 0 | 1 | 0,910 | 0,930 |
JJ4CE6 | JP Morgan | Short/Put | 215,000 USD | 215,000 USD | 13,51 | 19.02.2021 | 0 | 2 | 1,400 | 1,420 |
JC4P3X | JP Morgan | Short/Put | 214,797 USD | 214,797 USD | 13,02 | Open End | 0 | 2 | 1,430 | 1,450 |
GF9TLH | Goldman Sachs | Short/Put | 219,453 USD | 211,040 USD | 12,70 | Open End | 0 | 0 | 1,620 | 1,630 |
JJ4CDR | JP Morgan | Long/Call | 190,000 USD | 190,000 USD | 12,08 | 19.02.2021 | 0 | 2 | 1,040 | 1,060 |
TT4Y7N | HSBC Trinkaus | Long/Call | 188,543 USD | 188,543 USD | 11,97 | Open End | 0 | 2 | 0,100 | 0,110 |
KE19RU | Citi | Long/Call | 188,454 USD | 188,454 USD | 11,93 | Open End | 0 | 1 | 1,080 | 1,100 |
GF9TLM | Goldman Sachs | Short/Put | 221,460 USD | 212,970 USD | 11,56 | Open End | 0 | 0 | 1,790 | 1,800 |
KE2K8L | Citi | Short/Put | 220,216 USD | 210,000 USD | 11,44 | Open End | 0 | 1 | 1,720 | 1,740 |
JC4R5Y | JP Morgan | Short/Put | 217,268 USD | 217,268 USD | 11,25 | Open End | 0 | 2 | 1,630 | 1,650 |
DFX759 | DZ BANK | Short/Put | 220,616 USD | 220,616 USD | 10,96 | Open End | 0 | 2 | 1,760 | 1,770 |
GF9TLK | Goldman Sachs | Short/Put | 220,451 USD | 212,000 USD | 10,93 | Open End | 0 | 2 | 1,700 | 1,710 |
GF9TLN | Goldman Sachs | Short/Put | 222,468 USD | 213,930 USD | 10,90 | Open End | 0 | 0 | 1,870 | 1,880 |
JJ2TPX | JP Morgan | Long/Call | 188,457 USD | 188,457 USD | 10,88 | Open End | 0 | 2 | 1,180 | 1,200 |
KE19RT | Citi | Long/Call | 186,449 USD | 186,449 USD | 10,71 | Open End | 0 | 1 | 1,240 | 1,260 |
GF3ZUV | Goldman Sachs | Short/Put | 223,244 USD | 214,867 USD | 10,48 | Open End | 0 | 0 | 1,930 | 1,940 |
TT4Y7M | HSBC Trinkaus | Long/Call | 185,531 USD | 185,531 USD | 10,38 | Open End | 0 | 1 | 1,290 | 1,320 |
KB6JCZ | Citi | Short/Put | 220,846 USD | 220,846 USD | 10,30 | Open End | 0 | 1 | 1,870 | 1,890 |
JJ4CE5 | JP Morgan | Short/Put | 220,000 USD | 220,000 USD | 10,12 | 19.02.2021 | 0 | 2 | 1,800 | 1,820 |
DFY5V0 | DZ BANK | Long/Call | 183,364 USD | 183,364 USD | 9,92 | Open End | 0 | 2 | 1,400 | 1,410 |
JC4R5X | JP Morgan | Short/Put | 219,709 USD | 219,709 USD | 9,91 | Open End | 0 | 2 | 1,830 | 1,850 |
JJ2J63 | JP Morgan | Long/Call | 186,076 USD | 186,076 USD | 9,80 | Open End | 0 | 2 | 1,370 | 1,390 |
GF9TLX | Goldman Sachs | Short/Put | 224,484 USD | 215,870 USD | 9,76 | Open End | 0 | 0 | 2,030 | 2,040 |
KE19RS | Citi | Long/Call | 184,444 USD | 184,444 USD | 9,71 | Open End | 0 | 1 | 1,410 | 1,430 |
SD9FRU | Societe Generale | Long/Call | 182,506 USD | 182,506 USD | 9,55 | Open End | 0 | 2 | 1,520 | 1,540 |
SD9HN1 | Societe Generale | Long/Call | 180,993 USD | 188,340 USD | 9,39 | Open End | 0 | 2 | 1,540 | 1,560 |
GF9TLR | Goldman Sachs | Short/Put | 225,483 USD | 216,830 USD | 9,38 | Open End | 0 | 0 | 2,120 | 2,130 |
DV0KUS | DZ BANK | Long/Call | 181,728 USD | 191,176 USD | 9,38 | Open End | 0 | 2 | 1,510 | 1,520 |
JJ4CDS | JP Morgan | Long/Call | 185,000 USD | 185,000 USD | 9,36 | 19.02.2021 | 0 | 2 | 1,440 | 1,460 |
MA3XCV | Morgan Stanley | Short/Put | 219,145 USD | 219,145 USD | 9,13 | Open End | 0 | 2 | 2,020 | 2,070 |
JC4R5W | JP Morgan | Short/Put | 222,151 USD | 222,151 USD | 8,87 | Open End | 0 | 2 | 2,030 | 2,050 |
GF9TLQ | Goldman Sachs | Short/Put | 226,491 USD | 217,810 USD | 8,87 | Open End | 0 | 0 | 2,200 | 2,210 |
KE19RR | Citi | Long/Call | 182,439 USD | 182,439 USD | 8,84 | Open End | 0 | 1 | 1,570 | 1,590 |
TT42T8 | HSBC Trinkaus | Long/Call | 182,536 USD | 182,536 USD | 8,82 | Open End | 0 | 2 | 0,150 | 0,160 |