Take-Two Interactive Softw.Inc
200,285 21:31:20
$ Einheit
Aktie Typ
-1,780 %
-3,625 abs
ISIN: US8740541094 WKN: 914508 Börse: NASDAQ Zeitpunkt: 21:31:20
459 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
TT5LTB HSBC Trinkaus Long/Call 200,511 USD 200,511 USD 46,54 Open End 0 2 0,0400,130
SD94HS Societe Generale Short/Put 205,630 USD 205,630 USD 44,68 Open End 0 2 0,5900,610
DV0NML DZ BANK Long/Call 199,708 USD 199,708 USD 30,81 Open End 0 6 0,0010,850
JJ4FRA JP Morgan Long/Call 200,000 USD 200,000 USD 27,99 19.02.2021 0 3 0,2400,290
KE2K0K Citi Short/Put 209,729 USD 209,729 USD 24,48 Open End 0 1 0,9600,980
WERBUNG
TT5K3H HSBC Trinkaus Long/Call 194,528 USD 194,528 USD 19,37 Open End 0 1 0,5500,580
JJ4CE7 JP Morgan Short/Put 210,000 USD 210,000 USD 19,04 19.02.2021 0 2 1,0101,030
JJ3WSM JP Morgan Short/Put 209,656 USD 209,656 USD 18,87 Open End 0 2 1,0201,040
SD9XG0 Societe Generale Long/Call 192,466 USD 192,466 USD 17,54 Open End 0 2 0,7300,750
DFY6W8 DZ BANK Long/Call 191,789 USD 191,789 USD 16,93 Open End 0 2 0,7100,850
SD9180 Societe Generale Long/Call 190,834 USD 198,340 USD 16,73 Open End 0 2 0,7400,760
JJ4GL5 JP Morgan Long/Call 195,110 USD 195,110 USD 16,64 Open End 0 2 0,6400,660
DV0EE6 DZ BANK Short/Put 214,961 USD 214,961 USD 15,82 Open End 0 2 1,2901,300
JC4P3Y JP Morgan Short/Put 212,356 USD 212,356 USD 15,24 Open End 0 2 1,2301,250
KB6JCY Citi Short/Put 215,938 USD 215,938 USD 13,80 Open End 0 1 1,4701,490
KE19RV Citi Long/Call 190,459 USD 190,459 USD 13,57 Open End 0 1 0,9100,930
JJ4CE6 JP Morgan Short/Put 215,000 USD 215,000 USD 13,51 19.02.2021 0 2 1,4001,420
JC4P3X JP Morgan Short/Put 214,797 USD 214,797 USD 13,02 Open End 0 2 1,4301,450
GF9TLH Goldman Sachs Short/Put 219,453 USD 211,040 USD 12,70 Open End 0 0 1,6201,630
JJ4CDR JP Morgan Long/Call 190,000 USD 190,000 USD 12,08 19.02.2021 0 2 1,0401,060
TT4Y7N HSBC Trinkaus Long/Call 188,543 USD 188,543 USD 11,97 Open End 0 2 0,1000,110
KE19RU Citi Long/Call 188,454 USD 188,454 USD 11,93 Open End 0 1 1,0801,100
GF9TLM Goldman Sachs Short/Put 221,460 USD 212,970 USD 11,56 Open End 0 0 1,7901,800
KE2K8L Citi Short/Put 220,216 USD 210,000 USD 11,44 Open End 0 1 1,7201,740
JC4R5Y JP Morgan Short/Put 217,268 USD 217,268 USD 11,25 Open End 0 2 1,6301,650
DFX759 DZ BANK Short/Put 220,616 USD 220,616 USD 10,96 Open End 0 2 1,7601,770
GF9TLK Goldman Sachs Short/Put 220,451 USD 212,000 USD 10,93 Open End 0 2 1,7001,710
GF9TLN Goldman Sachs Short/Put 222,468 USD 213,930 USD 10,90 Open End 0 0 1,8701,880
JJ2TPX JP Morgan Long/Call 188,457 USD 188,457 USD 10,88 Open End 0 2 1,1801,200
KE19RT Citi Long/Call 186,449 USD 186,449 USD 10,71 Open End 0 1 1,2401,260
GF3ZUV Goldman Sachs Short/Put 223,244 USD 214,867 USD 10,48 Open End 0 0 1,9301,940
TT4Y7M HSBC Trinkaus Long/Call 185,531 USD 185,531 USD 10,38 Open End 0 1 1,2901,320
KB6JCZ Citi Short/Put 220,846 USD 220,846 USD 10,30 Open End 0 1 1,8701,890
JJ4CE5 JP Morgan Short/Put 220,000 USD 220,000 USD 10,12 19.02.2021 0 2 1,8001,820
DFY5V0 DZ BANK Long/Call 183,364 USD 183,364 USD 9,92 Open End 0 2 1,4001,410
JC4R5X JP Morgan Short/Put 219,709 USD 219,709 USD 9,91 Open End 0 2 1,8301,850
JJ2J63 JP Morgan Long/Call 186,076 USD 186,076 USD 9,80 Open End 0 2 1,3701,390
GF9TLX Goldman Sachs Short/Put 224,484 USD 215,870 USD 9,76 Open End 0 0 2,0302,040
KE19RS Citi Long/Call 184,444 USD 184,444 USD 9,71 Open End 0 1 1,4101,430
SD9FRU Societe Generale Long/Call 182,506 USD 182,506 USD 9,55 Open End 0 2 1,5201,540
SD9HN1 Societe Generale Long/Call 180,993 USD 188,340 USD 9,39 Open End 0 2 1,5401,560
GF9TLR Goldman Sachs Short/Put 225,483 USD 216,830 USD 9,38 Open End 0 0 2,1202,130
DV0KUS DZ BANK Long/Call 181,728 USD 191,176 USD 9,38 Open End 0 2 1,5101,520
JJ4CDS JP Morgan Long/Call 185,000 USD 185,000 USD 9,36 19.02.2021 0 2 1,4401,460
MA3XCV Morgan Stanley Short/Put 219,145 USD 219,145 USD 9,13 Open End 0 2 2,0202,070
JC4R5W JP Morgan Short/Put 222,151 USD 222,151 USD 8,87 Open End 0 2 2,0302,050
GF9TLQ Goldman Sachs Short/Put 226,491 USD 217,810 USD 8,87 Open End 0 0 2,2002,210
KE19RR Citi Long/Call 182,439 USD 182,439 USD 8,84 Open End 0 1 1,5701,590
TT42T8 HSBC Trinkaus Long/Call 182,536 USD 182,536 USD 8,82 Open End 0 2 0,1500,160
  • 1
Kurse & Charts
Ressorts
Suche
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten

Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.

Quelle: WM Datenservice

Quelle für Derivate-Stammdaten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here

Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen

Alle Angaben ohne Gewähr © 2020 BörseGo AG

Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.

Rechtliche Hinweise

AGB, Datenschutzerklärung, Haftung,
Nutzungsgrundlagen, Impressum

Weiterführende Links

Unternehmen, Mediadaten, Jobs, Kontakt