63,000 05.03.2021
Einheit
Aktie Typ
1,610 %
1,000 abs
ISIN: US8740801043 WKN: A1C7VE Börse: Lang & Schwarz Zeitpunkt: 05.03.2021
113 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
JJ6WL9 JP Morgan Long 74,000 USD 74,000 USD 25,10 19.03.2021 0,100 0,10 0,2500,260
MA4W9H Morgan Stanley Long 72,700 USD 72,700 USD 24,23 Open End 0,100 3,20 0,380
JJ6WLF JP Morgan Long 73,000 USD 73,000 USD 23,82 19.03.2021 0,100 0,10 0,3300,340
GH2SQQ Goldman Sachs Long 73,240 USD 73,240 USD 20,32 Open End 0,100 0,10 0,3030,310
JJ6WL0 JP Morgan Long 72,000 USD 72,000 USD 17,40 19.03.2021 0,100 0,10 0,4100,420
WERBUNG
JJ6WL2 JP Morgan Long 71,000 USD 71,000 USD 14,51 19.03.2021 0,100 0,10 0,4900,500
JJ6ZKC JP Morgan Short 80,000 USD 80,000 USD 13,88 19.03.2021 0,100 0,10 0,3800,390
MA4S7T Morgan Stanley Long 70,255 USD 70,255 USD 13,15 Open End 0,100 5,00 0,5700,620
GH2SQU Goldman Sachs Long 70,270 USD 70,270 USD 11,87 Open End 0,100 0,10 0,5280,535
JJ6ZKB JP Morgan Short 81,000 USD 81,000 USD 11,57 19.03.2021 0,100 0,10 0,4600,470
JJ6WL4 JP Morgan Long 70,000 USD 70,000 USD 11,04 19.03.2021 0,100 0,10 0,5700,580
JJ6WLN JP Morgan Short 83,000 USD 83,000 USD 10,08 19.03.2021 0,100 0,10 0,6300,640
JJ6ZKM JP Morgan Short 82,000 USD 82,000 USD 10,00 19.03.2021 0,100 0,10 0,5400,550
GH2SQT Goldman Sachs Long 68,790 USD 68,790 USD 9,88 Open End 0,100 0,10 0,6370,644
JJ6WKU JP Morgan Long 69,000 USD 69,000 USD 9,48 19.03.2021 0,100 0,10 0,6500,660
JJ6WLL JP Morgan Short 84,000 USD 84,000 USD 8,71 19.03.2021 0,100 0,10 0,7100,720
JJ6ZJY JP Morgan Long 68,000 USD 68,000 USD 8,67 19.03.2021 0,100 0,10 0,7300,740
GH2SQV Goldman Sachs Long 67,310 USD 67,310 USD 8,33 Open End 0,100 0,10 0,7500,760
MA4QMA Morgan Stanley Long 67,760 USD 67,760 USD 8,21 Open End 0,100 0,20 0,7700,790
JJ6ZJZ JP Morgan Long 67,000 USD 67,000 USD 7,85 19.03.2021 0,100 0,10 0,8100,820
JJ6WLG JP Morgan Short 85,000 USD 85,000 USD 7,30 19.03.2021 0,100 0,10 0,7900,800
MA4QM8 Morgan Stanley Long 65,064 USD 70,200 USD 7,27 Open End 0,100 0,20 0,9200,940
JJ6WLX JP Morgan Short 86,000 USD 86,000 USD 7,18 19.03.2021 0,100 0,10 0,8800,890
GH2SQW Goldman Sachs Long 65,320 USD 65,320 USD 6,92 Open End 0,100 0,10 0,9200,930
GC6A8U Goldman Sachs Long 64,497 USD 64,497 USD 6,79 Open End 0,100 0,10 0,9800,990
JJ6WLR JP Morgan Short 87,000 USD 87,000 USD 6,50 19.03.2021 0,100 0,10 0,9600,970
MA5Q8L Morgan Stanley Short 86,957 USD 80,000 USD 6,30 Open End 0,100 0,20 0,9200,940
MA0QGV Morgan Stanley Long 63,648 USD 63,648 USD 6,11 Open End 0,100 0,20 1,1001,120
GH2SQX Goldman Sachs Long 63,510 USD 63,510 USD 5,95 Open End 0,100 0,10 1,0601,070
JJ6WLQ JP Morgan Short 88,000 USD 88,000 USD 5,64 19.03.2021 0,100 0,10 1,0401,050
MA0C5P Morgan Stanley Long 62,712 USD 62,712 USD 5,40 Open End 0,100 0,20 1,1801,200
MA01J1 Morgan Stanley Long 61,696 USD 61,696 USD 5,25 Open End 0,100 0,20 1,2601,280
MA5M5W Morgan Stanley Short 89,974 USD 89,974 USD 4,86 Open End 0,100 0,20 1,2201,240
MA01J0 Morgan Stanley Long 60,668 USD 60,668 USD 4,85 Open End 0,100 0,20 1,3401,360
MA0QL4 Morgan Stanley Long 59,409 USD 64,100 USD 4,77 Open End 0,100 0,20 1,4001,420
GC6A8Y Goldman Sachs Long 59,721 USD 59,721 USD 4,76 Open End 0,100 0,10 1,3801,390
MA01HZ Morgan Stanley Long 59,640 USD 59,640 USD 4,60 Open End 0,100 0,20 1,4301,450
MA4DU0 Morgan Stanley Long 60,393 USD 60,393 USD 4,60 Open End 0,100 0,20 1,3701,390
MA0PCA Morgan Stanley Long 59,415 USD 64,100 USD 4,58 Open End 0,100 0,20 1,3901,410
GC6A9A Goldman Sachs Short 92,016 USD 92,016 USD 4,42 Open End 0,100 0,10 1,3401,350
MA01HY Morgan Stanley Long 58,611 USD 58,611 USD 4,38 Open End 0,100 0,20 1,5101,530
MA01C6 Morgan Stanley Long 57,126 USD 61,630 USD 4,04 Open End 0,100 0,20 1,5901,610
MA01HX Morgan Stanley Long 57,583 USD 57,583 USD 4,03 Open End 0,100 0,20 1,6001,620
GH2SQY Goldman Sachs Long 57,160 USD 57,160 USD 3,99 Open End 0,100 0,10 1,5901,600
MA01HW Morgan Stanley Long 56,555 USD 56,555 USD 3,92 Open End 0,100 0,20 1,6801,700
MA4DSV Morgan Stanley Long 55,919 USD 60,330 USD 3,89 Open End 0,100 0,20 1,6901,710
MA01C5 Morgan Stanley Long 54,746 USD 59,070 USD 3,69 Open End 0,100 0,20 1,7801,800
MC9R7T Morgan Stanley Long 55,561 USD 55,561 USD 3,64 Open End 0,100 0,20 1,7601,780
GC8DJ6 Goldman Sachs Short 97,336 USD 97,336 USD 3,59 Open End 0,100 0,10 1,7901,800
  • 1
WERBUNG