44,625 17:22:02
Einheit
Aktie Typ
-2,180 %
-0,995 abs
ISIN: US90353T1007 WKN: A2PHHG Börse: Lang & Schwarz Zeitpunkt: 17:22:02
711 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
UE4E4E UBS Long/Call 53,805 USD 53,805 USD 42,67 Open End 0,0870,097
KE2K12 Citi Long/Call 54,050 USD 54,050 USD 41,16 Open End 0,0330,130
UE4UEY UBS Long/Call 53,555 USD 53,555 USD 36,01 Open End 0,1100,120
KE28JC Citi Long/Call 53,067 USD 53,067 USD 31,97 Open End 0,1300,150
UE5MEM UBS Long/Call 53,304 USD 53,304 USD 30,89 Open End 0,1300,140
WERBUNG
PF5ZZR BNP Paribas Long/Call 54,097 USD 54,097 USD 26,73 Open End 0,0900,100
MA460M Morgan Stanley Long/Call 54,043 USD 54,043 USD 23,48 Open End 0,072
JJ3WSY JP Morgan Long/Call 53,060 USD 53,060 USD 23,02 Open End 0,1800,190
UE4SC8 UBS Long/Call 52,810 USD 52,810 USD 22,93 Open End 0,1700,180
JJ3WSX JP Morgan Long/Call 54,061 USD 54,061 USD 22,71 Open End 0,0920,100
TT5D79 HSBC Trinkaus Long/Call 52,576 USD 52,576 USD 19,89 Open End 0,2000,210
VQ3AN7 Vontobel Long/Call 52,930 USD 52,930 USD 18,72 Open End 0,1700,180
PF56K8 BNP Paribas Long/Call 52,928 USD 52,928 USD 18,53 Open End 0,1800,190
VQ3SW7 Vontobel Short/Put 57,740 USD 57,740 USD 17,49 Open End 0,3300,340
UE42F4 UBS Long/Call 52,590 USD 52,590 USD 16,69 Open End 0,1900,200
KE2Q6J Citi Short/Put 57,981 USD 57,981 USD 16,68 Open End 0,3300,340
JJ3WSZ JP Morgan Long/Call 52,059 USD 52,059 USD 16,32 Open End 0,2600,270
MA460L Morgan Stanley Long/Call 53,042 USD 53,042 USD 16,21 Open End 0,2150,224
UE4XA4 UBS Long/Call 52,339 USD 52,339 USD 15,94 Open End 0,2100,220
KE23ML Citi Long/Call 52,090 USD 52,090 USD 15,91 Open End 0,2100,220
UE5LG8 UBS Long/Call 52,089 USD 52,089 USD 15,05 Open End 0,2300,240
UE4J4M UBS Long/Call 51,838 USD 51,838 USD 14,12 Open End 0,2500,260
KE23MK Citi Long/Call 51,088 USD 51,088 USD 13,78 Open End 0,2900,300
GF9Z07 Goldman Sachs Long/Call 50,644 USD 53,600 USD 13,77 Open End 0,3070,310
VQ3DJP Vontobel Long/Call 50,690 USD 52,660 USD 13,69 Open End 0,3300,340
UE4YXS UBS Long/Call 51,093 USD 51,093 USD 13,39 Open End 0,3100,320
UE49NH UBS Long/Call 51,588 USD 51,588 USD 13,16 Open End 0,2700,280
UE4Z9S UBS Long/Call 50,842 USD 50,842 USD 12,97 Open End 0,3300,340
KE2ND3 Citi Short/Put 58,975 USD 58,975 USD 12,75 Open End 0,4100,420
VQ23NY Vontobel Long/Call 50,930 USD 50,930 USD 12,61 Open End 0,3300,340
MA460K Morgan Stanley Long/Call 52,041 USD 52,041 USD 12,60 Open End 0,2900,300
PF5ZZQ BNP Paribas Long/Call 51,456 USD 51,456 USD 12,57 Open End 0,2900,300
UE4EAF UBS Long/Call 51,337 USD 51,337 USD 12,39 Open End 0,2900,300
SD9V4Y Societe Generale Long/Call 50,630 USD 52,590 USD 12,27 Open End 0,3000,310
TT5CPC HSBC Trinkaus Long/Call 50,780 USD 50,780 USD 11,95 Open End 0,3500,360
UE4URB UBS Long/Call 50,592 USD 50,592 USD 11,66 Open End 0,3500,360
KE22YZ Citi Long/Call 50,092 USD 50,092 USD 11,35 Open End 0,3800,390
MA460J Morgan Stanley Long/Call 51,041 USD 51,041 USD 11,34 Open End 0,3700,380
UE40S0 UBS Long/Call 50,341 USD 50,341 USD 11,34 Open End 0,3700,380
JJ3WBF JP Morgan Long/Call 50,057 USD 54,100 USD 11,05 Open End 0,3800,390
UE4R0Z UBS Long/Call 50,091 USD 50,091 USD 10,98 Open End 0,3900,400
PF533V BNP Paribas Long/Call 50,535 USD 50,535 USD 10,79 Open End 0,3600,370
KE2K8W Citi Long/Call 50,266 USD 54,000 USD 10,57 Open End 0,3400,350
VQ3LJA Vontobel Short/Put 59,740 USD 59,740 USD 10,56 Open End 0,5000,510
JJ3RWR JP Morgan Long/Call 51,080 USD 51,080 USD 10,56 Open End 0,3300,340
VQ3SXA Vontobel Short/Put 60,050 USD 57,660 USD 10,20 Open End 0,5000,510
MA44DR Morgan Stanley Long/Call 50,045 USD 50,045 USD 9,99 Open End 0,4500,460
GF9Z0C Goldman Sachs Long/Call 49,232 USD 52,110 USD 9,86 Open End 0,4200,430
PF54Y7 BNP Paribas Long/Call 49,753 USD 53,734 USD 9,66 Open End 0,3900,400
  • 1