44,180 20:22:18
Einheit
Aktie Typ
-0,800 %
-0,355 abs
ISIN: US90353T1007 WKN: A2PHHG Börse: Lang & Schwarz Zeitpunkt: 20:22:18
655 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
UE44ZL UBS Long/Call 49,435 USD 49,435 USD 40,37 Open End 0 0 0,3900,400
PF4ADA BNP Paribas Long/Call 48,108 USD 48,108 USD 20,06 Open End 0 0 0,5100,520
VQ3W35 Vontobel Short/Put 55,740 USD 55,740 USD 19,65 Open End 0 0 0,2200,230
UE4UJ9 UBS Long/Call 49,184 USD 49,184 USD 18,03 Open End 0 0 0,4100,420
UE3K5A UBS Long/Call 48,377 USD 48,377 USD 17,79 Open End 0 0 0,4800,490
WERBUNG
MA4CA1 Morgan Stanley Long/Call 49,137 USD 49,137 USD 15,34 Open End 0 0 0,4600,470
TT48T5 HSBC Trinkaus Long/Call 48,996 USD 48,996 USD 15,08 Open End 0 0 0,4400,450
UE5J98 UBS Long/Call 48,933 USD 48,933 USD 14,78 Open End 0 0 0,4300,440
VQ175G Vontobel Long/Call 48,940 USD 48,940 USD 14,69 Open End 0 0 0,390
PF4AC9 BNP Paribas Long/Call 47,228 USD 47,228 USD 13,94 Open End 0 0 0,5800,590
KE30HW Citi Short/Put 57,000 USD 57,000 USD 13,88 Open End 0 0 0,3000,310
JJ15YX JP Morgan Long/Call 48,404 USD 48,404 USD 13,06 Open End 0 0 0,4900,500
UE3ZMV UBS Long/Call 48,125 USD 48,125 USD 13,05 Open End 0 0 0,5000,510
TT381G HSBC Trinkaus Long/Call 47,997 USD 47,997 USD 11,98 Open End 0 0 0,5200,530
UE4BZ8 UBS Long/Call 47,621 USD 47,621 USD 11,74 Open End 0 0 0,5400,550
KE12CN Citi Long/Call 49,187 USD 49,187 USD 11,45 Open End 0 0 0,4000,410
UE23KA UBS Long/Call 47,873 USD 47,873 USD 11,40 Open End 0 0 0,5200,530
KE2Q6J Citi Short/Put 57,963 USD 57,963 USD 11,17 Open End 0 0 0,3800,390
VQ13RU Vontobel Long/Call 46,000 USD 46,000 USD 10,71 19.03.2021 0 0 0,670
UE3JTA UBS Long/Call 47,369 USD 47,369 USD 10,37 Open End 0 0 0,5600,570
VQ13RS Vontobel Long/Call 48,000 USD 48,000 USD 10,34 19.03.2021 0 0 0,510
MA3ZD1 Morgan Stanley Long/Call 47,164 USD 47,164 USD 10,21 Open End 0 0 0,6100,620
KE0QV3 Citi Long/Call 44,955 USD 48,200 USD 10,02 Open End 0 0 0,7200,730
VQ1TMQ Vontobel Long/Call 46,900 USD 48,660 USD 9,75 Open End 0 0 0,550
JJ1BQX JP Morgan Long/Call 46,453 USD 46,453 USD 9,59 Open End 0 0 0,6500,660
UE4ALC UBS Long/Call 48,624 USD 48,624 USD 9,51 Open End 0 0 0,4600,470
KE0FJN Citi Long/Call 48,377 USD 48,377 USD 9,48 Open End 0 0 0,4600,470
TT381F HSBC Trinkaus Long/Call 47,192 USD 47,192 USD 9,40 Open End 0 0 0,5900,600
GF7UP2 Goldman Sachs Long/Call 46,093 USD 48,680 USD 9,15 Open End 0 0 0,6300,640
TT4QB5 HSBC Trinkaus Long/Call 45,188 USD 45,188 USD 8,75 Open End 0 0 0,7500,760
PF4FHV BNP Paribas Long/Call 46,340 USD 46,340 USD 8,59 Open End 0 0 0,6500,660
PF5UEL BNP Paribas Long/Call 46,237 USD 49,936 USD 8,54 Open End 0 0 0,3300,340
JJ2ZD8 JP Morgan Long/Call 45,397 USD 49,100 USD 8,42 Open End 0 0 0,7000,710
MA4BXJ Morgan Stanley Long/Call 48,158 USD 48,158 USD 8,25 Open End 0 0 0,5400,550
TT378D HSBC Trinkaus Long/Call 46,190 USD 46,190 USD 8,22 Open End 1 0 6,6906,750
KE0FJM Citi Long/Call 47,369 USD 47,369 USD 8,10 Open End 0 0 0,5500,560
VQ3W37 Vontobel Short/Put 57,980 USD 55,660 USD 7,83 Open End 0 0 0,3800,390
SB79CN Societe Generale Long/Call 46,690 USD 48,590 USD 7,81 Open End 0 0 0,5700,580
JJ134E JP Morgan Long/Call 47,408 USD 47,408 USD 7,79 Open End 0 0 0,5700,580
PF3022 BNP Paribas Long/Call 43,905 USD 43,905 USD 7,76 Open End 0 0 0,8400,850
VQ3SW7 Vontobel Short/Put 57,730 USD 57,730 USD 7,70 Open End 0 0 0,3900,400
UE34SG UBS Long/Call 47,117 USD 47,117 USD 7,66 Open End 0 0 0,5800,590
SB75XP Societe Generale Long/Call 43,805 USD 45,590 USD 7,49 Open End 0 0 0,8100,820
VQ1KC3 Vontobel Long/Call 46,920 USD 46,920 USD 7,42 Open End 0 0 0,560
UE27JZ UBS Long/Call 46,865 USD 46,865 USD 7,19 Open End 0 0 0,6100,620
PF32LK BNP Paribas Long/Call 45,132 USD 45,132 USD 7,18 Open End 0 0 0,7400,750
KE0C7R Citi Long/Call 46,367 USD 46,367 USD 7,07 Open End 0 0 0,6300,640
JJ0SGW JP Morgan Short/Put 60,376 USD 60,376 USD 7,07 Open End 0 0 0,6000,610
UE33HP UBS Long/Call 46,613 USD 46,613 USD 7,06 Open End 0 0 0,6300,640
  • 1