- DAX 14.057,00 0,00 %
- ES50 3.713,10 1,04 %
- DJIA 31.513,00 1,88 %
- NDQ 12.658,50 1,80 %
- Gold 1.700,06000 0,18 %
- EUR/USD 1,19110 -0,54 %
- Brent Crude Öl 69,55600 3,87 %
- S&P 500 3.840,60 1,93 %
- Euro-Bund Future 174,113 0,14 %
- MDAX 30.980,03 -0,62 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US98887Q1040
WKN: A2DX1V
Börse: Lang & Schwarz
Zeitpunkt: 05.03.2021
75 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|---|
| MA41YD | Morgan Stanley | Long | 113,801 USD | 120,500 USD | 6,15 | Open End | 0,100 | 19,00 | 2,000 | 1,840 |
| MA4MF0 | Morgan Stanley | Long | 125,555 USD | 125,555 USD | 6,06 | Open End | 0,100 | 18,90 | 1,910 | |
| MA439T | Morgan Stanley | Long | 120,617 USD | 120,617 USD | 5,87 | Open End | 0,100 | 19,70 | 2,360 | 2,750 |
| MA4EKH | Morgan Stanley | Long | 110,720 USD | 110,720 USD | 3,66 | Open End | 1,000 | 1,94 | 30,000 | 31,940 |
| MC9VAX | Morgan Stanley | Long | 105,592 USD | 105,592 USD | 3,63 | Open End | 1,000 | 1,94 | 33,420 | 35,360 |
WERBUNG
| ||||||||||
| MA42SC | Morgan Stanley | Long | 94,824 USD | 100,410 USD | 3,43 | Open End | 0,100 | 2,00 | 3,610 | 3,810 |
| MA5Q8K | Morgan Stanley | Short | 170,213 USD | 160,000 USD | 3,37 | Open End | 0,100 | 2,00 | 2,790 | 2,990 |
| MA3ZBD | Morgan Stanley | Long | 100,734 USD | 100,734 USD | 3,28 | Open End | 1,000 | 1,94 | 36,980 | 38,920 |
| MA439S | Morgan Stanley | Long | 100,514 USD | 100,514 USD | 3,02 | Open End | 0,100 | 2,00 | 3,730 | 3,930 |
| MA31UG | Morgan Stanley | Long | 90,842 USD | 90,842 USD | 2,56 | Open End | 1,000 | 1,94 | 44,930 | 46,870 |
| MA2VBV | Morgan Stanley | Long | 76,600 USD | 81,110 USD | 2,36 | Open End | 1,000 | 1,94 | 51,250 | 53,190 |
| MC9VAW | Morgan Stanley | Long | 80,451 USD | 80,451 USD | 2,26 | Open End | 1,000 | 1,94 | 53,490 | 55,430 |
| MA41YC | Morgan Stanley | Long | 75,867 USD | 80,340 USD | 2,16 | Open End | 0,100 | 2,00 | 5,190 | 5,390 |
| MA2VBU | Morgan Stanley | Long | 71,813 USD | 76,040 USD | 2,14 | Open End | 1,000 | 1,94 | 55,410 | 57,350 |
| MA0NBQ | Morgan Stanley | Long | 67,807 USD | 71,800 USD | 2,02 | Open End | 1,000 | 1,94 | 58,770 | 60,710 |
| MA2VAY | Morgan Stanley | Long | 76,122 USD | 76,122 USD | 2,02 | Open End | 1,000 | 1,94 | 57,120 | 59,060 |
| MA5Q95 | Morgan Stanley | Long | 75,000 USD | 75,000 USD | 1,98 | Open End | 0,100 | 2,00 | 5,800 | 6,000 |
| MA0QGS | Morgan Stanley | Long | 72,888 USD | 72,888 USD | 1,98 | Open End | 1,000 | 1,94 | 59,910 | 61,850 |
| MC9RJJ | Morgan Stanley | Long | 63,093 USD | 66,810 USD | 1,92 | Open End | 1,000 | 1,94 | 61,750 | 63,690 |
| MA01BV | Morgan Stanley | Long | 65,479 USD | 69,340 USD | 1,91 | Open End | 1,000 | 1,94 | 59,790 | 61,730 |
| MA0NKE | Morgan Stanley | Long | 71,876 USD | 71,876 USD | 1,88 | Open End | 1,000 | 1,94 | 60,690 | 62,630 |
| MA00TG | Morgan Stanley | Long | 67,866 USD | 67,866 USD | 1,87 | Open End | 1,000 | 1,94 | 63,230 | 65,170 |
| MC9FJD | Morgan Stanley | Long | 60,772 USD | 64,350 USD | 1,86 | Open End | 1,000 | 1,94 | 63,600 | 65,540 |
| MA0NKC | Morgan Stanley | Long | 69,822 USD | 69,822 USD | 1,83 | Open End | 1,000 | 1,94 | 62,410 | 64,350 |
| MA00TH | Morgan Stanley | Long | 68,894 USD | 68,894 USD | 1,83 | Open End | 1,000 | 1,94 | 63,190 | 65,130 |
| MC9T8E | Morgan Stanley | Long | 66,844 USD | 66,844 USD | 1,80 | Open End | 1,000 | 1,94 | 64,950 | 66,890 |
| MA4NB3 | Morgan Stanley | Short | 199,157 USD | 199,157 USD | 1,78 | Open End | 0,100 | 2,00 | 5,700 | 5,900 |
| MA0NKD | Morgan Stanley | Long | 70,849 USD | 70,849 USD | 1,78 | Open End | 1,000 | 1,94 | 61,550 | 63,490 |
| MC9DLY | Morgan Stanley | Long | 58,359 USD | 61,800 USD | 1,77 | Open End | 1,000 | 1,94 | 65,900 | 67,840 |
| MC9R7P | Morgan Stanley | Long | 65,850 USD | 65,850 USD | 1,76 | Open End | 1,000 | 1,94 | 64,940 | 66,880 |
| MC9GVU | Morgan Stanley | Long | 63,896 USD | 63,896 USD | 1,74 | Open End | 1,000 | 1,94 | 67,380 | 69,320 |
| MC9R7N | Morgan Stanley | Long | 64,821 USD | 64,821 USD | 1,71 | Open End | 1,000 | 1,94 | 66,600 | 68,540 |
| MC9ECY | Morgan Stanley | Long | 62,891 USD | 62,891 USD | 1,70 | Open End | 1,000 | 1,94 | 67,250 | 69,190 |
| MC9ECX | Morgan Stanley | Long | 61,860 USD | 61,860 USD | 1,68 | Open End | 1,000 | 1,94 | 67,930 | 69,870 |
| MC897Y | Morgan Stanley | Long | 56,017 USD | 59,320 USD | 1,68 | Open End | 1,000 | 1,94 | 68,670 | 70,610 |
| MC8668 | Morgan Stanley | Long | 59,398 USD | 59,398 USD | 1,66 | Open End | 1,000 | 1,94 | 70,380 | 72,320 |
| MC9P8U | Morgan Stanley | Long | 58,659 USD | 58,659 USD | 1,64 | Open End | 1,000 | 1,94 | 70,740 | 72,680 |
| MC9ECW | Morgan Stanley | Long | 60,829 USD | 60,829 USD | 1,64 | Open End | 1,000 | 1,94 | 69,960 | 71,900 |
| MC84FP | Morgan Stanley | Long | 53,624 USD | 56,780 USD | 1,62 | Open End | 1,000 | 1,94 | 70,530 | 72,470 |
| MC84B0 | Morgan Stanley | Long | 56,842 USD | 56,842 USD | 1,62 | Open End | 1,000 | 1,94 | 71,900 | 73,840 |
| MA42VC | Morgan Stanley | Short | 211,708 USD | 199,210 USD | 1,61 | Open End | 0,100 | 2,00 | 6,270 | 6,470 |
| MC898P | Morgan Stanley | Long | 57,829 USD | 57,829 USD | 1,60 | Open End | 1,000 | 1,94 | 71,440 | 73,380 |
| MC898N | Morgan Stanley | Long | 55,763 USD | 55,763 USD | 1,56 | Open End | 1,000 | 1,94 | 74,140 | 76,080 |
| MC897X | Morgan Stanley | Long | 48,710 USD | 51,580 USD | 1,55 | Open End | 1,000 | 1,94 | 73,910 | 75,850 |
| MC84AZ | Morgan Stanley | Long | 54,258 USD | 54,258 USD | 1,55 | Open End | 1,000 | 1,94 | 75,330 | 77,270 |
| MC79HZ | Morgan Stanley | Long | 46,426 USD | 49,160 USD | 1,50 | Open End | 1,000 | 1,94 | 76,790 | 78,730 |
| MC834L | Morgan Stanley | Long | 51,675 USD | 51,675 USD | 1,48 | Open End | 1,000 | 1,94 | 77,640 | 79,580 |
| MC8G3H | Morgan Stanley | Long | 49,655 USD | 49,655 USD | 1,48 | Open End | 1,000 | 1,94 | 77,930 | 79,870 |
| MC8G3G | Morgan Stanley | Long | 48,621 USD | 48,621 USD | 1,45 | Open End | 1,000 | 1,94 | 78,950 | 80,890 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum