Schneller und einfacher Überblick

Agrargüter 31.12.2010 30.12.2011 % Zuwachs
FEEDER CATTLE 121,87 146,87 20,51%
LIVE CATTLE 108,35 122,35 12,92%
LEAN HOG 79,75 83,97 5,29%
ORANGE JUICE 163,55 168,25 2,87%
CORN (DAY) 6,29 6,38 1,43%
FROZEN PORK BELLY FULL PRECISION 106,5 106,5 0,00%
ROUGH RICE (DAY) 14,29 14,25 -0,28%
COFFEE 240,5 224,25 -6,76%
SOYBEAN OIL (DAY) 5,83 5,11 -12,35%
SOYBEANS (DAY) 14,03 11,87 -15,40%
LUMBER 30,2 24,93 -17,45%
SOYBEAN MEAL (DAY) 3,73 3,06 -17,96%
WHEAT (DAY) 7,94 6,45 -18,77%
LIFFE SUGAR #5 (WHITE) 777,5 604,6 -22,24%
OATS (DAY) 3,94 3,06 -22,34%
SUGAR #11 (WORLD) 32,12 23,51 -26,81%
NYBOT COCOA 3035 2083 -31,37%
LIFFE COCOA #7 2017 1364 -32,37%
COTTON 144,81 91,17 -37,04%
LME Metalle 31.12.2010 30.12.2011 % Zuwachs
ALUMINUM 2470,25 2004,5 -18,85%
LEAD 2549,9 2008,5 -21,23%
COPPER 9599 7518 -21,68%
ZINC 2454 1858 -24,29%
NICKEL 24749 18385 -25,71%
TIN 26901 18850 -29,93%
Energie 31.12.2010 30.12.2011 % Zuwachs
HEATING OIL 2,54 2,91 14,57%
BRENT CRUDE OIL 94,59 107,64 13,80%
LIGHT CRUDE OIL 91,4 99,37 8,72%
NY HARBOR RBOB GAS BLENDSTOCK 2,43 2,6 7,00%
NATURAL GAS 4,39 3,01 -31,44%
Edelmetalle 31.12.2010 30.12.2011 % Zuwachs
GOLD EUR 1061,72 1206,3 13,62%
GOLD 1422 1559,4 9,66%
SILVER 5000 OZ. 30,92 27,71 -10,38%
PALLADIUM 803,5 631,75 -21,38%
PLATINUM 1776 1378 -22,41%
Indizes 31.12.2010 30.12.2011 % Zuwachs
US DOLLAR INDEX 79,28 80,88 2,02%
AMEX OIL 1213 1228,9 1,31%
GOLD BUGS 573,32 495,8 -13,52%