1,57586 15:51:22
$ Einheit
Währung Typ
0,57000 %
0,00898 abs
ISIN: EU0009654748 WKN: 965474 Börse: FOREX Zeitpunkt: 15:51:22
1.177 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
DFN8PQ DZ BANK Short/Put 1,60780 AUD 1,60780 AUD 50,00 Open End 2,0702,090
UE4MNA UBS Short/Put 1,60824 AUD 1,60824 AUD 49,75 Open End 2,0802,100
DFN673 DZ BANK Long/Call 1,54660 AUD 1,55300 AUD 49,75 Open End 1,9001,920
PX7DWY BNP Paribas Long/Call 1,54700 AUD 1,54700 AUD 49,17 Open End 1,8901,900
UE0B74 UBS Long/Call 1,54480 AUD 1,54480 AUD 49,02 Open End 2,0002,020
WERBUNG
CJ4VCV Societe Generale Long/Call 1,54480 AUD 1,54480 AUD 47,73 Open End 2,0102,040
VQ2VNS Vontobel Long/Call 1,54390 AUD 1,54870 AUD 47,51 Open End 3,000
PF53A1 BNP Paribas Short/Put 1,60970 AUD 1,59360 AUD 47,18 Open End 2,1402,160
VQ2XHK Vontobel Short/Put 1,61050 AUD 1,61050 AUD 47,07 Open End 2,2302,240
MC3PHE Morgan Stanley Long/Call 1,54580 AUD 1,54580 AUD 46,52 Open End 1,950
PS8M72 BNP Paribas Long/Call 1,54390 AUD 1,54390 AUD 46,42 Open End 2,0802,090
DFN8PR DZ BANK Short/Put 1,61030 AUD 1,61030 AUD 46,08 Open End 2,2302,250
MA3UGT Morgan Stanley Long/Call 1,54360 AUD 1,54360 AUD 44,65 Open End 2,090
MC02L6 Morgan Stanley Long/Call 1,54230 AUD 1,54230 AUD 44,64 Open End 2,170
DF56EP DZ BANK Long/Call 1,54160 AUD 1,54160 AUD 44,25 Open End 2,2202,240
DFN672 DZ BANK Long/Call 1,54260 AUD 1,54900 AUD 44,07 Open End 2,1602,180
UE4X20 UBS Short/Put 1,61324 AUD 1,61324 AUD 43,47 Open End 2,4002,420
DFN8PS DZ BANK Short/Put 1,61280 AUD 1,61280 AUD 43,08 Open End 2,3902,410
SD9LMA Societe Generale Short/Put 1,61320 AUD 1,61320 AUD 43,02 Open End 2,4002,440
UD7F6E UBS Long/Call 1,54205 AUD 1,54205 AUD 42,58 Open End 2,1802,200
PF53C2 BNP Paribas Short/Put 1,61270 AUD 1,61270 AUD 42,19 Open End 2,3802,400
VQ2Y1N Vontobel Long/Call 1,54010 AUD 1,54010 AUD 41,75 Open End 2,3102,320
UE4HP7 UBS Long/Call 1,54051 AUD 1,54051 AUD 41,66 Open End 2,2802,300
DFN671 DZ BANK Long/Call 1,53860 AUD 1,54500 AUD 40,99 Open End 2,4102,430
MA3UGS Morgan Stanley Long/Call 1,53850 AUD 1,53850 AUD 40,66 Open End 2,410
DFN8PT DZ BANK Short/Put 1,61530 AUD 1,61530 AUD 40,64 Open End 2,5502,570
DF56EN DZ BANK Long/Call 1,53760 AUD 1,53760 AUD 39,84 Open End 2,4702,490
DFN8PU DZ BANK Short/Put 1,61780 AUD 1,61780 AUD 38,45 Open End 2,7102,730
MA470E Morgan Stanley Short/Put 1,61890 AUD 1,61890 AUD 38,31 Open End 2,7403,440
MA3UN8 Morgan Stanley Long/Call 1,53560 AUD 1,55860 AUD 38,02 Open End 2,570
PR7TXY BNP Paribas Long/Call 1,53640 AUD 1,55180 AUD 37,95 Open End 2,5102,520
UE4GGN UBS Short/Put 1,61823 AUD 1,61823 AUD 37,89 Open End 2,7202,740
UE4J8W UBS Short/Put 1,61886 AUD 1,58648 AUD 37,87 Open End 2,7302,750
MF7FU3 Morgan Stanley Long/Call 1,53760 AUD 1,53760 AUD 37,60 Open End 2,460
UE47KS UBS Long/Call 1,53597 AUD 1,53597 AUD 37,45 Open End 2,5602,580
MC3RKR Morgan Stanley Long/Call 1,53420 AUD 1,53420 AUD 37,16 Open End 2,680
DFN670 DZ BANK Long/Call 1,53460 AUD 1,54100 AUD 37,04 Open End 2,6702,690
CJ4VCU Societe Generale Long/Call 1,53480 AUD 1,53480 AUD 36,70 Open End 2,6202,650
VQ2S5F Vontobel Short/Put 1,61970 AUD 1,61410 AUD 36,70 Open End 2,180
DF56EM DZ BANK Long/Call 1,53360 AUD 1,53360 AUD 36,35 Open End 2,7302,750
UY6JYS UBS Long/Call 1,53273 AUD 1,53273 AUD 36,09 Open End 2,7702,790
DFN8PV DZ BANK Short/Put 1,62030 AUD 1,62030 AUD 35,98 Open End 2,8602,880
MA3UGR Morgan Stanley Long/Call 1,53350 AUD 1,53350 AUD 35,97 Open End 2,720
UY6HNJ UBS Long/Call 1,53273 AUD 1,55573 AUD 35,83 Open End 2,7402,760
VQ2R04 Vontobel Short/Put 1,62040 AUD 1,62040 AUD 35,53 Open End 2,240
MC02L5 Morgan Stanley Long/Call 1,53140 AUD 1,53140 AUD 34,59 Open End 2,860
PF53C1 BNP Paribas Short/Put 1,62270 AUD 1,62270 AUD 34,00 Open End 3,0103,030
DFN8PW DZ BANK Short/Put 1,62280 AUD 1,62280 AUD 33,90 Open End 3,0203,040
DFN67Z DZ BANK Long/Call 1,53060 AUD 1,53700 AUD 33,90 Open End 2,9202,940
  • 1