1,57345 16:47:09
$ Einheit
Währung Typ
0,23000 %
0,00364 abs
ISIN: EU0009654748 WKN: 965474 Börse: FOREX Zeitpunkt: 16:47:09
1.175 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
MA3UGT Morgan Stanley Long/Call 1,54430 AUD 1,54430 AUD 49,89 Open End 100 0 1,880
DFN8PR DZ BANK Short/Put 1,60980 AUD 1,60980 AUD 49,63 Open End 100 0 2,3402,360
PX7DWY BNP Paribas Long/Call 1,54780 AUD 1,54780 AUD 49,52 Open End 100 0 1,6901,700
DFN673 DZ BANK Long/Call 1,54760 AUD 1,55300 AUD 49,39 Open End 100 0 1,6901,710
MC02L6 Morgan Stanley Long/Call 1,54300 AUD 1,54300 AUD 48,68 Open End 100 0 1,960
WERBUNG
DF56EQ DZ BANK Long/Call 1,54660 AUD 1,54660 AUD 47,74 Open End 100 0 1,7501,770
UE0B74 UBS Long/Call 1,54559 AUD 1,54559 AUD 47,07 Open End 100 0 1,8101,830
CJ4VCV Societe Generale Long/Call 1,54540 AUD 1,54540 AUD 46,96 Open End 100 0 1,8301,860
VQ2VNS Vontobel Long/Call 1,54460 AUD 1,54870 AUD 45,90 Open End 100 0 3,000
SD9LMA Societe Generale Short/Put 1,61230 AUD 1,61230 AUD 45,68 Open End 100 0 2,5102,540
PS8M72 BNP Paribas Long/Call 1,54460 AUD 1,54460 AUD 45,36 Open End 100 0 1,8901,900
PF53C2 BNP Paribas Short/Put 1,61220 AUD 1,61220 AUD 45,25 Open End 100 0 2,5002,520
DFN8PS DZ BANK Short/Put 1,61230 AUD 1,61230 AUD 44,96 Open End 100 0 2,5002,520
UE4X20 UBS Short/Put 1,61272 AUD 1,61272 AUD 44,76 Open End 100 0 2,5202,540
DFN672 DZ BANK Long/Call 1,54360 AUD 1,54900 AUD 44,56 Open End 100 0 1,9401,960
DF56EP DZ BANK Long/Call 1,54260 AUD 1,54260 AUD 43,40 Open End 100 0 2,0002,020
UD7F6E UBS Long/Call 1,54284 AUD 1,54284 AUD 43,04 Open End 100 0 1,9802,000
MA3UGS Morgan Stanley Long/Call 1,53930 AUD 1,53930 AUD 43,02 Open End 100 0 2,200
MF7FU3 Morgan Stanley Long/Call 1,53840 AUD 1,53840 AUD 42,48 Open End 100 0 2,250
DFN8PT DZ BANK Short/Put 1,61480 AUD 1,61480 AUD 42,12 Open End 100 0 2,6602,680
UE4HP7 UBS Long/Call 1,54130 AUD 1,54130 AUD 41,77 Open End 100 0 2,0702,090
VQ2Y1N Vontobel Long/Call 1,54080 AUD 1,54080 AUD 41,19 Open End 100 0 2,1202,130
MA3UN8 Morgan Stanley Long/Call 1,53640 AUD 1,55860 AUD 40,10 Open End 100 0 2,360
UE4GGN UBS Short/Put 1,61771 AUD 1,61771 AUD 39,96 Open End 100 0 2,8402,860
DFN8PU DZ BANK Short/Put 1,61730 AUD 1,61730 AUD 39,79 Open End 100 0 2,8202,840
DFN671 DZ BANK Long/Call 1,53960 AUD 1,54500 AUD 39,53 Open End 100 0 2,2002,220
UE4J8W UBS Short/Put 1,61834 AUD 1,58597 AUD 39,07 Open End 100 0 2,8602,880
VQ2S5F Vontobel Short/Put 1,61910 AUD 1,61410 AUD 38,65 Open End 100 0 2,180
DF56EN DZ BANK Long/Call 1,53860 AUD 1,53860 AUD 38,61 Open End 100 0 2,2602,280
VQ2R04 Vontobel Short/Put 1,61990 AUD 1,61990 AUD 37,92 Open End 100 0 2,240
MA3UGR Morgan Stanley Long/Call 1,53430 AUD 1,53430 AUD 37,84 Open End 100 0 2,520
PR7TXY BNP Paribas Long/Call 1,53710 AUD 1,55250 AUD 37,62 Open End 100 0 2,3202,330
DFN8PV DZ BANK Short/Put 1,61980 AUD 1,61980 AUD 37,14 Open End 100 0 2,9803,000
MC3RKR Morgan Stanley Long/Call 1,53500 AUD 1,53500 AUD 37,00 Open End 100 0 2,470
UE47KS UBS Long/Call 1,53675 AUD 1,53675 AUD 37,00 Open End 100 0 2,3602,380
MA470E Morgan Stanley Short/Put 1,61810 AUD 1,61810 AUD 36,47 Open End 100 0 2,870
DFN670 DZ BANK Long/Call 1,53560 AUD 1,54100 AUD 36,33 Open End 100 0 2,4502,470
MC02L5 Morgan Stanley Long/Call 1,53220 AUD 1,53220 AUD 36,32 Open End 100 0 2,650
CJ4VCU Societe Generale Long/Call 1,53540 AUD 1,53540 AUD 36,27 Open End 100 0 2,4402,470
PF53C1 BNP Paribas Short/Put 1,62220 AUD 1,62220 AUD 35,56 Open End 100 0 3,1403,160
DFN8PW DZ BANK Short/Put 1,62230 AUD 1,62230 AUD 35,44 Open End 100 0 3,1403,160
SB72MZ Societe Generale Short/Put 1,62230 AUD 1,62230 AUD 35,37 Open End 100 0 3,1503,180
UE4KKZ UBS Short/Put 1,62271 AUD 1,62271 AUD 35,30 Open End 100 0 3,1603,180
DF56EM DZ BANK Long/Call 1,53460 AUD 1,53460 AUD 35,19 Open End 100 0 2,5102,530
UY6HNJ UBS Long/Call 1,53352 AUD 1,55652 AUD 34,82 Open End 100 0 2,5402,560
UY6JYS UBS Long/Call 1,53352 AUD 1,53352 AUD 34,49 Open End 100 0 2,5702,590
MA3UGQ Morgan Stanley Long/Call 1,52920 AUD 1,52920 AUD 33,77 Open End 100 0 2,840
DFN7BA DZ BANK Short/Put 1,62420 AUD 1,62420 AUD 33,53 Open End 100 0 3,2603,280
MA46Z1 Morgan Stanley Short/Put 1,62240 AUD 1,59900 AUD 33,43 Open End 100 0 3,1103,610
  • 1