EUR/AUD
1,57345 16:47:09
$ Einheit
Währung Typ
0,23000 %
0,00364 abs
ISIN: EU0009654748 WKN: 965474 Börse: FOREX Zeitpunkt: 16:47:09
1.175 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
MA3UGT Morgan Stanley Long/Call 1,54430 AUD 1,54430 AUD 49,89 Open End 100 0 1,880
DFN8PR DZ BANK Short/Put 1,60980 AUD 1,60980 AUD 49,63 Open End 100 0 2,3402,360
PX7DWY BNP Paribas Long/Call 1,54780 AUD 1,54780 AUD 49,52 Open End 100 0 1,6901,700
DFN673 DZ BANK Long/Call 1,54760 AUD 1,55300 AUD 49,39 Open End 100 0 1,6901,710
MC02L6 Morgan Stanley Long/Call 1,54300 AUD 1,54300 AUD 48,68 Open End 100 0 1,960
WERBUNG
DF56EQ DZ BANK Long/Call 1,54660 AUD 1,54660 AUD 47,74 Open End 100 0 1,7501,770
UE0B74 UBS Long/Call 1,54559 AUD 1,54559 AUD 47,07 Open End 100 0 1,8101,830
CJ4VCV Societe Generale Long/Call 1,54540 AUD 1,54540 AUD 46,96 Open End 100 0 1,8301,860
VQ2VNS Vontobel Long/Call 1,54460 AUD 1,54870 AUD 45,90 Open End 100 0 3,000
SD9LMA Societe Generale Short/Put 1,61230 AUD 1,61230 AUD 45,68 Open End 100 0 2,5102,540
PS8M72 BNP Paribas Long/Call 1,54460 AUD 1,54460 AUD 45,36 Open End 100 0 1,8901,900
PF53C2 BNP Paribas Short/Put 1,61220 AUD 1,61220 AUD 45,25 Open End 100 0 2,5002,520
DFN8PS DZ BANK Short/Put 1,61230 AUD 1,61230 AUD 44,96 Open End 100 0 2,5002,520
UE4X20 UBS Short/Put 1,61272 AUD 1,61272 AUD 44,76 Open End 100 0 2,5202,540
DFN672 DZ BANK Long/Call 1,54360 AUD 1,54900 AUD 44,56 Open End 100 0 1,9401,960
DF56EP DZ BANK Long/Call 1,54260 AUD 1,54260 AUD 43,40 Open End 100 0 2,0002,020
UD7F6E UBS Long/Call 1,54284 AUD 1,54284 AUD 43,04 Open End 100 0 1,9802,000
MA3UGS Morgan Stanley Long/Call 1,53930 AUD 1,53930 AUD 43,02 Open End 100 0 2,200
MF7FU3 Morgan Stanley Long/Call 1,53840 AUD 1,53840 AUD 42,48 Open End 100 0 2,250
DFN8PT DZ BANK Short/Put 1,61480 AUD 1,61480 AUD 42,12 Open End 100 0 2,6602,680
UE4HP7 UBS Long/Call 1,54130 AUD 1,54130 AUD 41,77 Open End 100 0 2,0702,090
VQ2Y1N Vontobel Long/Call 1,54080 AUD 1,54080 AUD 41,19 Open End 100 0 2,1202,130
MA3UN8 Morgan Stanley Long/Call 1,53640 AUD 1,55860 AUD 40,10 Open End 100 0 2,360
UE4GGN UBS Short/Put 1,61771 AUD 1,61771 AUD 39,96 Open End 100 0 2,8402,860
DFN8PU DZ BANK Short/Put 1,61730 AUD 1,61730 AUD 39,79 Open End 100 0 2,8202,840
DFN671 DZ BANK Long/Call 1,53960 AUD 1,54500 AUD 39,53 Open End 100 0 2,2002,220
UE4J8W UBS Short/Put 1,61834 AUD 1,58597 AUD 39,07 Open End 100 0 2,8602,880
VQ2S5F Vontobel Short/Put 1,61910 AUD 1,61410 AUD 38,65 Open End 100 0 2,180
DF56EN DZ BANK Long/Call 1,53860 AUD 1,53860 AUD 38,61 Open End 100 0 2,2602,280
VQ2R04 Vontobel Short/Put 1,61990 AUD 1,61990 AUD 37,92 Open End 100 0 2,240
MA3UGR Morgan Stanley Long/Call 1,53430 AUD 1,53430 AUD 37,84 Open End 100 0 2,520
PR7TXY BNP Paribas Long/Call 1,53710 AUD 1,55250 AUD 37,62 Open End 100 0 2,3202,330
DFN8PV DZ BANK Short/Put 1,61980 AUD 1,61980 AUD 37,14 Open End 100 0 2,9803,000
MC3RKR Morgan Stanley Long/Call 1,53500 AUD 1,53500 AUD 37,00 Open End 100 0 2,470
UE47KS UBS Long/Call 1,53675 AUD 1,53675 AUD 37,00 Open End 100 0 2,3602,380
MA470E Morgan Stanley Short/Put 1,61810 AUD 1,61810 AUD 36,47 Open End 100 0 2,870
DFN670 DZ BANK Long/Call 1,53560 AUD 1,54100 AUD 36,33 Open End 100 0 2,4502,470
MC02L5 Morgan Stanley Long/Call 1,53220 AUD 1,53220 AUD 36,32 Open End 100 0 2,650
CJ4VCU Societe Generale Long/Call 1,53540 AUD 1,53540 AUD 36,27 Open End 100 0 2,4402,470
PF53C1 BNP Paribas Short/Put 1,62220 AUD 1,62220 AUD 35,56 Open End 100 0 3,1403,160
DFN8PW DZ BANK Short/Put 1,62230 AUD 1,62230 AUD 35,44 Open End 100 0 3,1403,160
SB72MZ Societe Generale Short/Put 1,62230 AUD 1,62230 AUD 35,37 Open End 100 0 3,1503,180
UE4KKZ UBS Short/Put 1,62271 AUD 1,62271 AUD 35,30 Open End 100 0 3,1603,180
DF56EM DZ BANK Long/Call 1,53460 AUD 1,53460 AUD 35,19 Open End 100 0 2,5102,530
UY6HNJ UBS Long/Call 1,53352 AUD 1,55652 AUD 34,82 Open End 100 0 2,5402,560
UY6JYS UBS Long/Call 1,53352 AUD 1,53352 AUD 34,49 Open End 100 0 2,5702,590
MA3UGQ Morgan Stanley Long/Call 1,52920 AUD 1,52920 AUD 33,77 Open End 100 0 2,840
DFN7BA DZ BANK Short/Put 1,62420 AUD 1,62420 AUD 33,53 Open End 100 0 3,2603,280
MA46Z1 Morgan Stanley Short/Put 1,62240 AUD 1,59900 AUD 33,43 Open End 100 0 3,1103,610
  • 1
Kurse & Charts
Ressorts
Suche
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten

Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.

Quelle: WM Datenservice

Quelle für Derivate-Stammdaten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here

Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen

Alle Angaben ohne Gewähr © 2020 BörseGo AG

Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.

Rechtliche Hinweise

AGB, Datenschutzerklärung, Haftung,
Nutzungsgrundlagen, Impressum

Weiterführende Links

Unternehmen, Mediadaten, Jobs, Kontakt