10,45690 06:52:52
kr Einheit
Währung Typ
0,02000 %
0,00233 abs
ISIN: EU0009654698 WKN: 965469 Börse: FOREX Zeitpunkt: 06:52:52
871 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
VQ9URJ Vontobel Short 10,66740 NOK 10,61600 NOK 49,76 Open End 100,000 0,00 1,8801,900
DFQ4N3 DZ BANK Long 10,25470 NOK 10,25470 NOK 49,28 Open End 100,000 0,00 2,1402,160
DFQ5M1 DZ BANK Short 10,66590 NOK 10,66590 NOK 48,55 Open End 100,000 0,00 1,9501,970
DFQ4N2 DZ BANK Long 10,23470 NOK 10,23470 NOK 45,06 Open End 100,000 0,00 2,3402,360
PH3SH5 BNP Paribas Short 10,69160 NOK 10,58470 NOK 44,75 Open End 100,000 0,00 2,0502,200
WERBUNG
MA88KZ Morgan Stanley Short 10,70000 NOK 10,60000 NOK 44,24 Open End 100,000 0,00 2,1902,240
VQ9A1M Vontobel Long 10,22770 NOK 10,27620 NOK 43,29 Open End 100,000 0,00 2,3402,360
MA7XYR Morgan Stanley Long 10,22680 NOK 10,22680 NOK 43,10 Open End 100,000 0,00 2,3402,390
PH3SJ0 BNP Paribas Short 10,69160 NOK 10,69160 NOK 42,65 Open End 100,000 0,00 2,1202,370
VQ9A1H Vontobel Long 10,22580 NOK 10,22580 NOK 42,55 Open End 100,000 0,00 2,3802,400
VQ9T57 Vontobel Short 10,70650 NOK 10,65490 NOK 42,02 Open End 100,000 0,00 2,2502,270
MA3WFV Morgan Stanley Short 10,70370 NOK 10,70370 NOK 41,85 Open End 100,000 0,00 2,2502,300
VP92LZ Vontobel Short 10,70570 NOK 10,70570 NOK 41,85 Open End 100,000 0,00 2,2602,280
UE3A45 UBS Short 10,70720 NOK 10,70720 NOK 41,76 Open End 100,000 0,00 2,2702,300
PH3ML0 BNP Paribas Long 10,21560 NOK 10,31780 NOK 41,41 Open End 100,000 0,00 2,3602,510
DFQ4N1 DZ BANK Long 10,21310 NOK 10,21310 NOK 41,17 Open End 100,000 0,00 2,5402,560
MA82U4 Morgan Stanley Long 10,21360 NOK 10,30000 NOK 41,15 Open End 100,000 0,00 2,4402,490
DFN31D DZ BANK Short 10,70580 NOK 10,70580 NOK 40,99 Open End 100,000 0,00 2,3402,360
PH3L3Z BNP Paribas Long 10,21560 NOK 10,21560 NOK 40,73 Open End 100,000 0,00 2,4302,680
SD097S Societe Generale Short 10,71840 NOK 10,71840 NOK 39,59 Open End 100,000 0,00 2,4402,490
DFN211 DZ BANK Short 10,72390 NOK 10,72390 NOK 39,06 Open End 100,000 0,00 2,5102,530
VP92LY Vontobel Short 10,72610 NOK 10,67440 NOK 38,92 Open End 100,000 0,00 2,4402,460
DFQ4G5 DZ BANK Long 10,19320 NOK 10,19320 NOK 38,18 Open End 100,000 0,00 2,7302,750
VQ9A1N Vontobel Long 10,18770 NOK 10,23610 NOK 37,30 Open End 100,000 0,00 2,7202,740
VQ9A1G Vontobel Long 10,18570 NOK 10,18570 NOK 37,03 Open End 100,000 0,00 2,7602,780
DFN212 DZ BANK Short 10,74390 NOK 10,74390 NOK 36,36 Open End 100,000 0,00 2,7002,720
VP92L3 Vontobel Short 10,74460 NOK 10,74460 NOK 36,24 Open End 100,000 0,00 2,6302,650
DFQ4G4 DZ BANK Long 10,17320 NOK 10,17320 NOK 35,60 Open End 100,000 0,00 2,9202,940
MA7XYQ Morgan Stanley Long 10,17670 NOK 10,17670 NOK 35,59 Open End 100,000 0,00 2,8202,870
MA3WFU Morgan Stanley Short 10,75260 NOK 10,75260 NOK 34,97 Open End 100,000 0,00 2,7002,760
VP92LW Vontobel Short 10,76530 NOK 10,71350 NOK 34,02 Open End 100,000 0,00 2,8102,830
DFN213 DZ BANK Short 10,76390 NOK 10,76390 NOK 34,01 Open End 100,000 0,00 2,8902,910
VQ8QXL Vontobel Long 10,14550 NOK 10,14550 NOK 33,00 Open End 100,000 0,00 3,1403,160
DFQ2M6 DZ BANK Long 10,15560 NOK 10,15560 NOK 32,90 Open End 100,000 0,00 3,0903,110
VQ9A1K Vontobel Long 10,14780 NOK 10,19600 NOK 32,68 Open End 100,000 0,00 3,1003,120
PF4BYX BNP Paribas Short 10,76790 NOK 10,76790 NOK 32,58 Open End 100,000 0,00 2,6703,270
MA7M0V Morgan Stanley Long 10,14400 NOK 10,14400 NOK 32,16 Open End 100,000 0,00 3,1303,180
VP92L1 Vontobel Short 10,78350 NOK 10,78350 NOK 31,95 Open End 100,000 0,00 3,0003,020
DFN2ZB DZ BANK Short 10,78330 NOK 10,78330 NOK 31,94 Open End 100,000 0,00 3,0803,100
PH3SH6 BNP Paribas Short 10,79160 NOK 10,68370 NOK 31,40 Open End 100,000 0,00 3,0103,160
MA882C Morgan Stanley Short 10,79990 NOK 10,70000 NOK 31,05 Open End 100,000 0,00 3,1303,190
MA7XY6 Morgan Stanley Long 10,12570 NOK 10,21250 NOK 30,97 Open End 100,000 0,00 3,2803,330
DFQ2M5 DZ BANK Long 10,13540 NOK 10,13540 NOK 30,87 Open End 100,000 0,00 3,2803,300
PH3EJX BNP Paribas Long 10,12230 NOK 10,22350 NOK 30,83 Open End 100,000 0,00 3,2803,430
MA3R0T Morgan Stanley Short 10,79850 NOK 10,79850 NOK 30,40 Open End 100,000 0,00 3,1403,200
UE28UG UBS Short 10,80180 NOK 10,80180 NOK 30,35 Open End 100,000 0,00 3,1803,210
VQ8QXK Vontobel Long 10,11550 NOK 10,16350 NOK 30,30 Open End 100,000 0,00 3,4103,430
VP92L5 Vontobel Short 10,80440 NOK 10,75240 NOK 30,12 Open End 100,000 0,00 3,1903,210
DFN2ZC DZ BANK Short 10,80330 NOK 10,80330 NOK 30,03 Open End 100,000 0,00 3,2703,290
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .