DAX
0,00 -
Pkt Einheit
Index Typ
0,00% %
0,00 abs
ISIN: DE0008469008 WKN: 846900 Börse: XETRA Datum: -

Historische Kurse

Datum Open High Low Close Volumen
18.07.2018 12.728,40 12.779,00 12.715,50 12.765,90 3.450.320.059
17.07.2018 12.567,00 12.688,50 12.522,00 12.661,50 3.380.887.479
16.07.2018 12.531,00 12.604,20 12.507,00 12.561,00 2.680.161.762
13.07.2018 12.549,20 12.583,80 12.499,30 12.540,70 2.986.771.728
12.07.2018 12.464,10 12.505,20 12.408,60 12.493,00 2.803.596.392
11.07.2018 12.507,00 12.514,80 12.398,50 12.417,10 3.421.420.974
10.07.2018 12.580,30 12.639,80 12.530,70 12.609,80 3.026.938.103
09.07.2018 12.541,70 12.560,00 12.490,40 12.543,90 2.784.201.869
06.07.2018 12.506,30 12.508,10 12.426,40 12.496,20 3.983.790.913
05.07.2018 12.363,00 12.516,50 12.361,90 12.464,30 4.330.740.568
04.07.2018 12.323,80 12.350,70 12.284,60 12.317,60 2.646.044.085
03.07.2018 12.321,10 12.428,10 12.278,40 12.349,10 3.412.557.834
02.07.2018 12.147,90 12.301,90 12.132,70 12.238,20 3.654.532.850
29.06.2018 12.322,60 12.382,90 12.260,90 12.306,00 4.475.705.392
28.06.2018 12.289,80 12.375,40 12.104,40 12.177,20 4.352.903.254