0,00
-
Pkt
Einheit
Index
Typ
0,00%
%
0,00
abs
ISIN: DE000A0YKTM2
WKN: A0YKTM
Börse: XETRA
Datum:
-
DAXplus Family Kursindex
| Name | Kurs | +/- abs. | +/- % | Zeit | 1 Woche % | 1 Monat % | 3 Monate % | 6 Monate % | 1 Jahr % | 10 Jahre % |
| 1&1 Drillisch AG | 22,680 | -0,080 | -0,35 | 09:05:58 | -2,82 | -5,64 | -24,44 | -15,89 | -47,44 | 341,09 |
| 3U Holding AG | 1,725 | -0,020 | -1,15 | 09:02:30 | 2,05 | 9,75 | 19,52 | 49,15 | 75,20 | 135,81 |
| Abwicklungsges. Biogas I AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| ADVA Optical Networking SE | 7,820 | -0,080 | -1,01 | 09:00:11 | -0,13 | 14,66 | 27,42 | 14,66 | 13,67 | 212,25 |
| Ahlers AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| AIXTRON SE | 8,050 | -0,022 | -0,27 | 09:05:31 | -2,30 | -8,21 | -18,53 | -2,98 | -11,00 | -67,32 |
| Analytik Jena AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| ARTNET AG O.N. | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Asian Bamboo AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Atevia AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| ATOSS Software AG | 140,500 | 0,500 | 0,36 | 09.12.19 | – | 7,25 | 11,07 | 4,07 | 76,95 | 1.020,42 |
| Axel Springer SE | 63,800 | 0,100 | 0,16 | 09:02:17 | 0,63 | -0,08 | 0,87 | 13,65 | 21,80 | 170,32 |
| Basler AG | 48,450 | -2,150 | -4,25 | 09.12.19 | 2,54 | -8,93 | 18,17 | -4,75 | -0,45 | 2.244,36 |
| Bauer AG (Schrobenhausen) | 14,400 | 0,000 | 0,00 | 09:02:23 | 2,13 | -2,57 | -28,71 | -38,20 | 13,39 | -51,48 |
| Bechtle AG | 120,400 | -0,600 | -0,50 | 09:05:07 | 2,72 | 15,24 | 35,50 | 15,35 | 75,36 | 1.280,49 |
| Bellevue Inv. GmbH & Co. KGaA | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| biolitec AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Biotest AG | 19,700 | -0,100 | -0,51 | 09:02:09 | -8,33 | -10,00 | -11,21 | -14,66 | -23,85 | 52,31 |
| bmp Holding AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| C-QUADRAT Investment AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| CANCOM SE | 51,650 | -0,650 | -1,24 | 09:05:57 | -0,29 | 3,36 | -1,23 | 23,23 | 65,51 | 3.258,28 |
| CECONOMY AG | 4,564 | -0,051 | -1,11 | 09:05:29 | 8,28 | -2,08 | -6,77 | -10,67 | 20,87 | -68,59 |
| CENTROTEC Sustainable AG | 16,440 | -0,060 | -0,36 | 09:02:11 | -0,48 | 5,91 | 32,00 | 31,37 | 50,00 | 70,10 |
| centrotherm photovoltaics AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Ceotronics AG | 2,980 | 0,020 | 0,68 | 09.12.19 | 2,76 | 6,43 | 80,61 | 80,61 | 80,61 | 34,84 |
| CEWE Stiftung & Co. KGaA | 103,800 | 0,000 | 0,00 | 09:05:27 | 8,35 | 20,42 | 29,10 | 23,72 | 65,02 | 363,39 |
| CompuGroup Medical SE | 61,400 | -0,600 | -0,97 | 09:05:46 | 2,14 | 6,90 | 16,54 | -4,47 | 56,41 | 749,32 |
| CTS Eventim AG & Co. KGaA | 54,850 | -0,350 | -0,63 | 09:05:47 | 0,64 | 0,36 | 11,20 | 37,45 | 73,69 | 581,48 |
| DEAG Deutsche Entertainment AG | 4,360 | -0,060 | -1,36 | 09:02:22 | 2,08 | 6,76 | 0,91 | -4,54 | 38,13 | 107,51 |
| Delticom AG | 3,860 | -0,270 | -6,54 | 09.12.19 | -0,52 | 2,93 | 47,33 | -34,58 | -54,37 | -84,08 |
| Deufol SE | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Dürr AG | 26,520 | -0,260 | -0,97 | 09:05:59 | -2,26 | -11,79 | 8,73 | -15,07 | -13,31 | 549,61 |
| Eckert & Ziegler AG | 184,600 | -1,800 | -0,97 | 09:04:23 | -4,31 | 19,18 | 0,43 | 89,82 | 179,46 | 894,66 |
| ecotel communication ag | 6,500 | -0,100 | -1,52 | 09.12.19 | – | -3,70 | -7,80 | -16,13 | -16,13 | 75,68 |
| Elmos Semiconductor AG | 27,250 | -0,650 | -2,33 | 09:04:45 | -2,62 | -3,63 | 10,50 | 28,57 | 62,21 | 378,56 |
| ElringKlinger AG | 7,980 | 0,140 | 1,79 | 09:05:55 | 3,29 | 8,59 | 45,72 | 48,20 | 3,84 | -47,91 |
| EnviTec Biogas AG | 12,100 | -0,200 | -1,63 | 09.12.19 | -1,63 | -1,63 | 8,04 | 6,14 | 58,17 | 1,26 |
| Eurofins Scientific S.E. | 491,400 | 4,600 | 0,94 | 09:20:30 | 6,94 | 7,75 | 20,14 | 32,74 | 49,92 | 1.285,71 |
| Fabasoft AG | 24,300 | 0,100 | 0,41 | 09:04:07 | -2,81 | 7,56 | 24,10 | 24,42 | 102,51 | 1.211,65 |
| Fielmann AG | 69,150 | -0,300 | -0,43 | 09:03:18 | 0,73 | -2,66 | 4,12 | 10,33 | 26,62 | 171,66 |
| Fresenius SE & Co. KGaA | 49,320 | -0,235 | -0,47 | 09:05:43 | 1,88 | 2,39 | 12,12 | 7,96 | 27,10 | 270,03 |
| Fuchs Petrolub SE | 37,000 | -0,200 | -0,54 | 09:02:07 | 2,34 | -2,62 | 13,76 | 16,61 | 7,51 | 272,00 |
| Funkwerk AG | 19,150 | -0,100 | -0,52 | 09:18:59 | 3,49 | 8,76 | 6,94 | 6,55 | 70,14 | 241,31 |
| Gerry Weber International AG | 0,043 | -0,001 | -1,83 | 31.10.19 | – | – | -4,02 | -89,38 | -98,56 | -99,59 |
| GFT Technologies SE | 12,320 | 0,020 | 0,16 | 09:05:57 | 10,61 | 34,72 | 70,36 | 75,97 | 61,10 | 408,26 |
| GK Software AG | 69,200 | -0,600 | -0,86 | 09:02:22 | 14,43 | 16,33 | 15,18 | 0,29 | -1,97 | 99,43 |
| GOYELLOW MEDIA AG O.N. | 0,030 | 0,000 | 0,00 | 19.04.13 | – | – | – | – | – | -99,53 |
| GRENKELEASING AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| GWB Immobilien AG | 0,005 | 0,000 | 0,00 | 09:16:06 | -60,00 | – | -80,00 | -90,00 | -90,91 | -99,90 |
| H&R GmbH & Co. KGaA | 5,010 | 0,040 | 0,80 | 09:02:26 | -3,68 | -4,42 | -21,86 | -27,66 | -29,20 | -66,87 |
| HAWESKO Holding AG | 37,100 | 0,200 | 0,54 | 09:02:06 | 4,83 | 10,48 | 9,17 | 0,27 | -12,97 | 78,78 |
| Heiler Software AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Heliad Equity Partn.GmbH&KGaA | 3,960 | 0,010 | 0,25 | 09.12.19 | -3,65 | -6,16 | -16,46 | 5,32 | -32,42 | 2,86 |
| Henkel AG & Co. KGaA | 85,700 | -0,500 | -0,58 | 09:05:55 | -0,52 | -2,71 | 0,82 | 9,67 | -3,74 | 193,90 |
| HOEFT+WESSEL AG O.N. | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Homag Group AG | 37,000 | -0,500 | -1,33 | 09:05:30 | 1,63 | -7,86 | -5,30 | -14,97 | -23,31 | 272,02 |
| HORNBACH Baumarkt AG | 19,000 | -0,250 | -1,30 | 09:02:48 | 2,39 | 0,26 | 8,45 | 20,31 | -5,17 | 10,09 |
| HYPOPORT AG | 300,000 | -1,000 | -0,33 | 09:02:26 | 7,31 | 10,66 | 19,21 | 49,38 | 97,25 | 3.102,13 |
| IBS AG excel.collab.manufact. | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| init innov.in traffic syst.SE | 23,200 | -0,100 | -0,43 | 09:02:02 | 6,39 | 6,88 | 17,38 | 51,79 | 53,80 | 126,65 |
| InVision AG | 19,700 | 0,000 | 0,00 | 09.12.19 | 0,51 | 4,79 | 13,22 | 31,33 | 22,36 | 159,21 |
| ISRA VISION AG | 39,480 | -0,980 | -2,42 | 09:05:20 | 4,87 | -9,00 | 1,10 | 19,56 | 28,85 | 1.433,74 |
| IVU Traffic Technologies AG | 11,850 | 0,250 | 2,16 | 09:02:49 | 6,42 | 7,41 | 16,23 | 27,47 | 131,08 | 507,33 |
| Jetter AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| KOENIG & BAUER AG | 30,260 | -0,080 | -0,26 | 09:05:41 | -4,23 | -6,24 | -12,82 | -13,51 | -20,41 | 157,12 |
| KRONES AG | 62,150 | 0,000 | 0,00 | 09:05:23 | -0,16 | 0,97 | 16,39 | -10,70 | -15,04 | 81,73 |
| KWS SAAT SE & Co. KGaA | 58,600 | -0,100 | -0,17 | 09:05:49 | -1,84 | -5,63 | -7,27 | -5,48 | 4,82 | 146,54 |
| Manz AG | 21,000 | 0,300 | 1,45 | 09:02:27 | 14,62 | 13,74 | 18,56 | -24,73 | -11,73 | -63,17 |
| Marseille-Kliniken AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Masterflex SE | 4,560 | 0,200 | 4,59 | 09.12.19 | 1,33 | -13,96 | -17,09 | -22,71 | -41,98 | 25,62 |
| MBB SE | 71,100 | 0,800 | 1,14 | 09:02:15 | -3,70 | 10,36 | 10,88 | -2,50 | -12,13 | 973,28 |
| Medigene AG | 5,410 | 0,010 | 0,19 | 09:05:25 | -2,70 | -9,01 | -17,87 | -30,37 | -35,71 | -64,00 |
| MEDION AG | 14,300 | 0,100 | 0,70 | 09.12.19 | – | -0,69 | -4,67 | -4,03 | -5,30 | 92,20 |
| Mensch u. Maschine Software SE | 41,500 | -0,100 | -0,24 | 09.12.19 | -1,19 | 11,86 | 39,73 | 18,91 | 56,60 | 1.120,59 |
| MeVis Medical Solutions AG | 30,000 | 0,400 | 1,35 | 09.12.19 | – | 0,67 | 1,35 | 2,04 | -17,13 | 26,58 |
| Meyer Burger (Germany) AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| MLP SE | 5,130 | -0,060 | -1,16 | 09:02:46 | 11,02 | 11,61 | 5,38 | 26,28 | 20,14 | -30,15 |
| MOBOTIX AG | 8,250 | 0,000 | 0,00 | 09.12.19 | -3,51 | -2,94 | -6,25 | -7,30 | – | -9,67 |
| Mühlbauer Holding AG | 37,300 | 0,000 | 0,00 | 09.12.19 | -0,27 | 1,63 | -3,62 | -11,82 | -0,53 | 106,08 |
| Nemetschek SE | 55,100 | -0,300 | -0,54 | 09:05:56 | 5,62 | 5,83 | 20,91 | 19,91 | 66,03 | 3.880,84 |
| New Work SE | 274,500 | -1,500 | -0,54 | 09:00:01 | -6,91 | 2,22 | -3,16 | -23,33 | 15,48 | 742,75 |
| NOVAVISIONS AG 1/10 DZ | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Orad Hi-Tec Systems Ltd. | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| paragon GmbH & Co. KGaA | 12,260 | 0,080 | 0,66 | 09.12.19 | -5,55 | -14,03 | -15,56 | -50,46 | -36,61 | 1.101,96 |
| PATRIZIA Immobilien AG | 19,320 | -0,240 | -1,23 | 09:00:22 | 6,36 | 4,82 | 16,36 | 15,67 | 19,27 | 851,67 |
| Pfleiderer AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| QSC AG | 1,100 | 0,008 | 0,73 | 09:04:53 | -7,46 | -14,02 | -14,55 | -17,27 | -18,75 | -35,00 |
| R. Stahl AG | 32,400 | 0,000 | 0,00 | 09.12.19 | 7,28 | 19,12 | 23,66 | 22,73 | 45,95 | 99,38 |
| RATIONAL AG | 702,000 | 0,500 | 0,07 | 09:03:09 | 1,96 | -1,96 | 8,34 | 20,12 | 48,31 | 491,09 |
| REALTECH AG | 1,030 | 0,010 | 0,98 | 09.12.19 | 5,10 | 0,98 | 6,19 | 3,00 | -5,50 | -87,35 |
| Rücker AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Sanochemia Pharmazeutika AG | 0,700 | -0,915 | -56,66 | 09.12.19 | -57,32 | -58,08 | -60,67 | -58,58 | -52,70 | -80,72 |
| SAP SE | 121,120 | -0,820 | -0,67 | 09:05:59 | 2,09 | -1,07 | 10,65 | 7,23 | 37,52 | 305,25 |
| Sartorius AG | 175,000 | 2,000 | 1,16 | 09:00:15 | 3,59 | 5,49 | 11,25 | 9,15 | 84,04 | 4.106,69 |
| SFC Energy AG | 10,050 | -0,050 | -0,50 | 09:05:48 | -3,35 | -12,17 | -9,82 | -24,91 | 29,82 | 44,29 |
| SinnerSchrader AG | 13,500 | 0,000 | 0,00 | 31.07.19 | – | – | – | 5,47 | 8,00 | 568,32 |
| Sixt SE | 86,350 | -0,450 | -0,52 | 09:05:55 | 2,06 | -5,50 | -5,86 | -4,19 | 12,65 | 676,73 |
| SMA Solar Technology AG | 31,480 | -0,240 | -0,76 | 09:05:13 | 4,82 | 9,23 | 41,35 | 41,23 | 79,92 | -66,02 |
| Software AG | 30,710 | -0,110 | -0,36 | 09:05:59 | 2,26 | 2,26 | 24,07 | 4,55 | -5,40 | 25,81 |
| SolarWorld AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
