0,00
-
Pkt
Einheit
Index
Typ
0,00%
%
0,00
abs
ISIN: DE000A0YKTM2
WKN: A0YKTM
Börse: XETRA
Datum:
-
DAXplus Family Kursindex
| Name | Kurs | +/- abs. | +/- % | Zeit | 1 Woche % | 1 Monat % | 3 Monate % | 6 Monate % | 1 Jahr % | 10 Jahre % |
| 1&1 Drillisch AG | 23,540 | 0,020 | 0,09 | 03.07.20 | 2,04 | -2,57 | 27,83 | 5,19 | -20,22 | 447,61 |
| 3U Holding AG | 1,620 | -0,010 | -0,61 | 03.07.20 | 4,49 | 7,95 | 20,74 | 0,62 | 15,19 | 153,89 |
| Abwicklungsges. Biogas I AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| ADVA Optical Networking SE | 6,060 | -0,030 | -0,49 | 03.07.20 | 12,36 | -2,56 | 24,80 | -24,06 | -10,70 | 42,66 |
| Ahlers AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| AIXTRON SE | 10,925 | 0,080 | 0,74 | 03.07.20 | 5,44 | 5,91 | 37,28 | 25,26 | 26,02 | -48,54 |
| Analytik Jena AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| ARTNET AG O.N. | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Asian Bamboo AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Atevia AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| ATOSS Software AG | 103,000 | 0,500 | 0,49 | 03.07.20 | 0,99 | 13,26 | 63,35 | 34,43 | 42,86 | 1.181,25 |
| Axel Springer SE | 61,200 | 11,150 | 22,28 | 06.04.20 | – | – | 22,28 | -2,39 | -1,29 | – |
| Basler AG | 57,400 | 0,000 | 0,00 | 03.07.20 | 0,70 | 13,44 | 58,56 | 3,05 | 26,85 | 2.360,35 |
| Bauer AG (Schrobenhausen) | 9,720 | -0,300 | -2,99 | 03.07.20 | 4,38 | -10,85 | 1,42 | -33,11 | -57,18 | -63,98 |
| Bechtle AG | 160,200 | 0,500 | 0,31 | 03.07.20 | 3,90 | 2,63 | 40,70 | 27,76 | 52,82 | 1.382,14 |
| Bellevue Inv. GmbH & Co. KGaA | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| biolitec AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Biotest AG | 22,600 | 0,600 | 2,73 | 03.07.20 | 0,92 | 1,85 | 12,82 | 14,29 | -1,35 | 91,30 |
| bmp Holding AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| C-QUADRAT Investment AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| CANCOM SE | 47,620 | -0,940 | -1,94 | 03.07.20 | 1,21 | -16,78 | 23,12 | -8,29 | 1,42 | 1.498,91 |
| CECONOMY AG | 3,242 | 0,016 | 0,50 | 03.07.20 | 7,53 | 6,47 | 74,28 | -42,37 | -42,27 | -77,50 |
| Centrotec SE | 13,860 | 0,100 | 0,73 | 03.07.20 | -1,01 | -4,71 | 36,24 | -14,43 | 9,55 | 6,63 |
| centrotherm photovoltaics AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Ceotronics AG | 3,220 | -0,060 | -1,83 | 03.07.20 | 13,10 | 31,20 | 36,67 | 23,31 | 98,79 | 67,35 |
| CEWE Stiftung & Co. KGaA | 97,700 | -1,200 | -1,21 | 03.07.20 | 3,56 | 5,78 | 18,44 | -8,09 | 11,12 | 302,03 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,050 | 0,100 | 0,14 | 03.07.20 | 13,81 | 1,18 | 16,07 | 13,19 | 1,46 | 800,62 |
| CTS Eventim AG & Co. KGaA | 37,380 | -0,620 | -1,63 | 03.07.20 | 2,70 | -11,91 | 0,80 | -33,62 | -8,83 | 296,19 |
| DEAG Deutsche Entertainment AG | 3,180 | -0,050 | -1,55 | 03.07.20 | -3,58 | -13,40 | -7,71 | -26,59 | -22,17 | 86,71 |
| Delticom AG | 2,400 | 0,000 | 0,00 | 03.07.20 | -7,69 | -13,67 | -6,98 | -47,60 | -48,94 | -93,58 |
| Deufol SE | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Dürr AG | 23,040 | -0,160 | -0,69 | 03.07.20 | 2,75 | -0,85 | 29,25 | -23,63 | -21,78 | 443,33 |
| Eckert & Ziegler AG | 153,900 | -0,100 | -0,06 | 03.07.20 | 1,32 | 7,24 | 24,70 | -19,12 | 43,93 | 584,44 |
| ecotel communication ag | 6,600 | -0,550 | -7,69 | 03.07.20 | – | -3,38 | 19,17 | 5,93 | -10,63 | 86,68 |
| Elmos Semiconductor SE | 24,050 | 0,850 | 3,66 | 03.07.20 | 11,54 | 3,34 | 25,54 | -20,55 | 1,98 | 257,25 |
| ElringKlinger AG | 5,120 | -0,110 | -2,10 | 03.07.20 | 1,36 | -0,95 | 29,46 | -35,83 | -0,95 | -69,81 |
| EnviTec Biogas AG | 19,400 | 0,050 | 0,26 | 03.07.20 | 3,20 | 18,71 | 40,22 | 51,17 | 74,32 | 69,00 |
| Eurofins Scientific S.E. | 557,800 | 3,600 | 0,65 | 03.07.20 | 1,76 | -8,85 | 31,98 | 11,15 | 39,27 | 1.952,59 |
| Fabasoft AG | 30,100 | -0,600 | -1,95 | 03.07.20 | 10,43 | 13,70 | 30,64 | 12,45 | 63,30 | 1.568,48 |
| Fielmann AG | 61,800 | 0,000 | 0,00 | 03.07.20 | 4,04 | -5,58 | 20,00 | -13,51 | -6,79 | 103,73 |
| Fresenius SE & Co. KGaA | 45,320 | -0,630 | -1,37 | 03.07.20 | 4,50 | 3,42 | 30,02 | -7,69 | -4,58 | 161,80 |
| Fuchs Petrolub SE | 30,500 | 0,150 | 0,49 | 03.07.20 | 0,50 | -3,50 | 3,41 | -23,74 | -6,76 | 160,18 |
| Funkwerk AG | 21,600 | 0,400 | 1,89 | 03.07.20 | – | 22,54 | 64,34 | 16,48 | 19,77 | 169,72 |
| Gerry Weber International AG | 0,042 | 0,001 | 3,16 | 31.10.19 | – | – | – | – | -86,85 | – |
| GFT Technologies SE | 10,700 | -0,020 | -0,19 | 03.07.20 | 1,52 | 9,16 | 40,31 | -9,92 | 47,86 | 251,59 |
| GK Software AG | 63,400 | 0,000 | 0,00 | 03.07.20 | 0,96 | 0,32 | 47,79 | -12,91 | -10,70 | 19,62 |
| GOYELLOW MEDIA AG O.N. | 0,030 | 0,000 | 0,00 | 19.04.13 | – | – | – | – | – | -99,33 |
| GRENKELEASING AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| GWB Immobilien AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| H&R GmbH & Co. KGaA | 5,840 | 0,190 | 3,36 | 03.07.20 | 8,45 | 45,62 | 44,69 | 4,63 | -17,16 | -69,46 |
| HAWESKO Holding AG | 35,700 | -0,200 | -0,56 | 03.07.20 | 4,06 | 15,81 | 33,96 | 2,28 | -0,28 | 33,71 |
| Heiler Software AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Heliad Equity Partn.GmbH&KGaA | 7,200 | 0,250 | 3,60 | 03.07.20 | 7,75 | 20,87 | 58,68 | 61,63 | 90,93 | 82,37 |
| Henkel AG & Co. KGaA | 74,200 | -1,000 | -1,33 | 03.07.20 | 3,80 | -0,86 | 17,50 | -9,45 | -10,32 | 129,55 |
| HOEFT+WESSEL AG O.N. | 0,000 | 0,000 | 0,00 | - | – | – | – | – | – | – |
| Homag Group AG | 36,900 | -0,300 | -0,81 | 03.07.20 | 2,20 | 5,68 | 10,06 | -3,13 | -15,45 | 218,49 |
| HORNBACH Baumarkt AG | 30,000 | 0,200 | 0,67 | 03.07.20 | 10,37 | 28,17 | 92,26 | 34,23 | 58,09 | 58,93 |
| HYPOPORT SE | 407,000 | -8,500 | -2,05 | 03.07.20 | 1,84 | -0,95 | 64,55 | 25,34 | 73,13 | 6.813,48 |
| IBS AG excel.collab.manufact. | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| init innov.in traffic syst.SE | 36,800 | 0,900 | 2,51 | 03.07.20 | 14,70 | 19,67 | 75,98 | 50,21 | 120,92 | 149,31 |
| InVision AG | 18,300 | -0,100 | -0,54 | 03.07.20 | -5,64 | -5,64 | 28,67 | -12,38 | 19,48 | 272,24 |
| ISRA VISION AG | 48,560 | -0,160 | -0,33 | 03.07.20 | 1,29 | 5,91 | -2,13 | 27,94 | 19,12 | 1.842,58 |
| IVU Traffic Technologies AG | 15,350 | 0,000 | 0,00 | 03.07.20 | 2,33 | -8,36 | 38,91 | 26,86 | 77,66 | 937,16 |
| Jetter AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| KOENIG & BAUER AG | 20,900 | 0,460 | 2,25 | 03.07.20 | 7,24 | -1,73 | 17,07 | -29,61 | -48,02 | 46,16 |
| KRONES AG | 57,000 | 0,500 | 0,88 | 03.07.20 | 1,16 | -10,10 | 21,87 | -16,85 | -19,86 | 41,85 |
| KWS SAAT SE & Co. KGaA | 68,600 | 0,000 | 0,00 | 03.07.20 | 3,31 | 1,93 | 50,11 | 18,89 | 7,52 | 192,54 |
| Manz AG | 17,350 | 0,050 | 0,29 | 03.07.20 | 5,17 | -12,41 | 41,80 | -24,29 | -29,67 | -60,51 |
| Marseille-Kliniken AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Masterflex SE | 4,100 | 0,000 | 0,00 | 03.07.20 | -0,97 | -1,44 | 0,49 | -10,87 | -31,67 | 14,91 |
| MBB SE | 65,000 | 0,600 | 0,93 | 03.07.20 | -2,72 | -0,62 | 26,27 | -12,97 | -6,53 | 754,11 |
| Medigene AG | 4,930 | -0,025 | -0,50 | 03.07.20 | -3,03 | -7,04 | 22,35 | 18,77 | -29,96 | -53,95 |
| MEDION AG | 14,300 | -0,100 | -0,69 | 03.07.20 | 0,70 | 2,13 | 3,60 | 0,70 | -4,64 | 56,98 |
| Mensch u. Maschine Software SE | 47,000 | -0,400 | -0,84 | 03.07.20 | -3,46 | 1,72 | 19,10 | 5,57 | 35,43 | 1.150,66 |
| MeVis Medical Solutions AG | 36,000 | 0,200 | 0,56 | 03.07.20 | 0,56 | -0,56 | 30,66 | 19,33 | 20,95 | 88,52 |
| Meyer Burger (Germany) AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| MLP SE | 5,450 | 0,100 | 1,87 | 03.07.20 | -1,83 | -6,14 | 12,87 | -5,14 | 25,15 | -26,26 |
| MOBOTIX AG | 6,150 | -0,100 | -1,60 | 03.07.20 | -2,34 | 5,04 | 8,70 | -26,04 | -32,07 | -35,31 |
| Mühlbauer Holding AG | 39,600 | 0,000 | 0,00 | 03.07.20 | 1,54 | 0,51 | 11,24 | 5,60 | -0,25 | 94,12 |
| Nemetschek SE | 62,900 | -0,650 | -1,02 | 03.07.20 | 3,33 | -9,73 | 40,66 | 3,17 | 10,91 | 3.399,77 |
| New Work SE | 282,000 | -2,000 | -0,70 | 03.07.20 | 5,19 | -0,18 | 50,42 | -3,07 | -23,14 | 914,65 |
| NOVAVISIONS AG 1/10 DZ | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Orad Hi-Tec Systems Ltd. | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| paragon GmbH & Co. KGaA | 12,860 | 1,080 | 9,17 | 03.07.20 | 52,00 | 8,27 | 46,15 | -34,85 | -46,21 | 130,98 |
| PATRIZIA Immobilien AG | 21,950 | 0,400 | 1,86 | 03.07.20 | -2,05 | -4,86 | 9,17 | 7,64 | 13,36 | 1.113,04 |
| Pfleiderer AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| QSC AG | 1,366 | -0,020 | -1,44 | 03.07.20 | -1,84 | 6,13 | 30,02 | 23,75 | 0,43 | 3,43 |
| R. Stahl AG | 21,800 | 0,600 | 2,83 | 03.07.20 | 8,72 | -4,50 | 33,33 | -32,48 | -20,30 | 3,41 |
| RATIONAL AG | 509,000 | 1,500 | 0,30 | 03.07.20 | 2,24 | -2,96 | 9,94 | -29,12 | -16,25 | 302,94 |
| REALTECH AG | 0,800 | 0,000 | 0,00 | 03.07.20 | -1,23 | 4,58 | 5,96 | -17,53 | -20,79 | -88,32 |
| Rücker AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Sanochemia Pharmazeutika AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| SAP SE | 127,580 | -0,080 | -0,06 | 03.07.20 | 4,54 | 7,24 | 31,14 | 5,98 | 2,64 | 256,00 |
| Sartorius AG | 248,000 | -5,000 | -1,98 | 03.07.20 | 1,61 | -10,92 | 23,41 | 47,95 | 51,04 | 5.024,05 |
| SFC Energy AG | 15,220 | -0,400 | -2,56 | 03.07.20 | 15,53 | 42,78 | 58,26 | 55,42 | 20,62 | 161,25 |
| SinnerSchrader AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
| Sixt SE | 70,600 | -1,600 | -2,22 | 03.07.20 | 5,32 | -10,48 | 43,68 | -21,18 | -24,12 | 671,57 |
| SMA Solar Technology AG | 27,320 | 0,020 | 0,07 | 03.07.20 | 0,81 | -3,53 | 8,68 | -22,92 | 5,00 | -68,26 |
| Software AG | 37,180 | 0,420 | 1,14 | 03.07.20 | 3,96 | 5,33 | 37,78 | 19,43 | 18,58 | 35,61 |
| SolarWorld AG | 0 | 0 | 0,00 | - | – | – | – | – | – | – |
