0,00 -
Pkt Einheit
Index Typ
0,00% %
0,00 abs
ISIN: US2605661048 WKN: 969420 Börse: Commerzbank CFD Datum: -

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
09:07:23 24.570,80 k.A. k.A.
09:07:23 24.570,50 k.A. k.A.
09:07:22 24.571,00 k.A. k.A.
09:07:22 24.571,00 k.A. k.A.
09:07:22 24.572,00 k.A. k.A.
09:07:20 24.572,10 k.A. k.A.
09:07:20 24.572,10 k.A. k.A.
09:07:20 24.572,10 k.A. k.A.
09:07:20 24.571,50 k.A. k.A.
09:07:19 24.571,10 k.A. k.A.
09:07:18 24.571,10 k.A. k.A.
09:07:18 24.571,00 k.A. k.A.
09:07:18 24.571,30 k.A. k.A.
09:07:17 24.571,10 k.A. k.A.
09:07:17 24.571,30 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
21.06.2018 24.730,50 24.730,50 24.406,40 24.464,20 k.A.
20.06.2018 24.834,50 24.850,60 24.628,90 24.662,20 k.A.
19.06.2018 24.672,70 24.736,30 24.556,20 24.700,40 k.A.
18.06.2018 24.965,00 25.004,60 24.824,40 24.990,30 k.A.
15.06.2018 25.178,80 25.185,40 24.888,90 25.082,90 k.A.
14.06.2018 25.146,30 25.331,90 25.126,40 25.180,00 k.A.
13.06.2018 25.341,50 25.362,20 25.191,20 25.202,00 k.A.
12.06.2018 25.335,50 25.386,90 25.244,70 25.323,70 k.A.
11.06.2018 25.286,40 25.403,10 25.283,20 25.314,80 k.A.
08.06.2018 25.204,30 25.326,90 25.077,30 25.309,90 k.A.
07.06.2018 25.172,00 25.327,00 25.164,20 25.233,40 k.A.
06.06.2018 24.891,90 25.140,80 24.857,90 25.137,90 k.A.
05.06.2018 24.795,70 24.859,80 24.709,70 24.797,80 k.A.
04.06.2018 24.686,80 24.857,30 24.675,00 24.808,50 k.A.
01.06.2018 24.437,60 24.675,50 24.436,20 24.630,20 k.A.