0,00 -
Pkt Einheit
Index Typ
0,00% %
0,00 abs
ISIN: US6311011026 WKN: A0AE1X Börse: NASDAQ Datum: -

Nasdaq-100 Index

Name Kurs +/- abs. +/- % Zeit 1 Woche % 1 Monat % 3 Monate % 6 Monate % 1 Jahr % 10 Jahre %
21st Century Fox Inc. 47,370 -0,220 -0,46 19:11:13 2,54 5,90 5,94 26,97 69,54 550,14
21st Century Fox Inc. 47,850 -0,220 -0,46 19:11:13 2,56 5,97 5,69 26,70 66,68 572,31
Activision Blizzard Inc. 53,050 -0,840 -1,56 19:11:13 -16,24 -30,84 -23,68 -24,84 -14,46 382,02
Adobe Inc. 240,040 3,370 1,42 19:11:13 -1,34 -4,90 -6,71 -2,15 30,24 981,18
Alexion Pharmaceuticals Inc. 120,160 1,560 1,32 19:11:13 -3,75 -2,74 -0,24 -0,90 2,98 524,70
Align Technology Inc. 220,925 3,655 1,68 19:11:13 -4,76 -33,66 -40,40 -24,16 -12,90 3.237,48
Alphabet Inc. (Class A) 1.051,640 2,280 0,22 19:11:13 -0,63 -6,35 -16,22 -4,90 0,50 621,21
Alphabet Inc. (Class C) 1.041,760 3,130 0,30 19:11:13 -0,16 -6,44 -16,08 -5,43 1,03
Amazon.com Inc. 1.641,590 4,740 0,29 19:11:13 0,56 -8,48 -13,22 2,09 45,45 3.838,52
American Airlines Group Inc. 37,940 1,080 2,93 19:11:13 3,19 19,25 -1,07 -13,47 -19,55 161,42
Amgen Inc. 192,700 1,140 0,60 19:11:13 0,88 -2,95 -1,47 10,16 11,15 245,34
Analog Devices Inc. 86,130 1,930 2,29 19:11:13 -2,52 0,04 -11,31 -9,07 -6,02 337,86
Apple Inc. 193,740 -0,430 -0,22 19:11:15 -6,42 -12,58 -6,44 2,96 11,16 1.407,75
Applied Materials Inc. 33,560 0,940 2,88 19:11:13 -4,95 -3,18 -32,23 -40,52 -42,12 227,84
ASML Holding N.V. 171,820 2,820 1,67 19:07:51 -2,15 -3,03 -17,11 -14,99 -5,90
Autodesk Inc. 132,190 2,070 1,59 19:11:13 -2,53 -5,83 -3,51 -4,46 5,69 583,76
Automatic Data Processing Inc. 143,805 -0,365 -0,25 19:11:13 1,95 2,45 3,50 13,22 29,78 404,30
Baidu Inc. 183,770 3,340 1,85 19:11:13 -5,33 -11,71 -18,02 -33,15 -24,00 885,96
Biogen Inc. 321,780 2,880 0,90 19:11:10 0,51 -3,64 -7,03 12,93 2,73 620,52
Biomarin Pharmaceutical Inc. 93,750 0,680 0,73 19:11:13 -4,79 -6,47 -8,27 5,27 13,46 486,45
Broadcom Ltd. 224,980 1,350 0,60 19:11:13 1,68 -4,00 5,37 -8,11 -15,60 1.391,86
Cadence Design Systems Inc. 44,960 0,140 0,31 19:11:13 -0,29 12,08 -0,84 6,08 1,77 1.874,45
Celgene Corp. 71,070 0,050 0,07 19:11:13 -4,36 -14,00 -22,14 -16,01 -30,60 153,78
Cerner Corp. 56,190 -0,570 -1,00 19:11:13 0,19 -8,63 -12,92 -6,69 -13,09 513,95
Charter Communications Inc. 326,910 3,560 1,10 19:11:13 0,00 4,73 6,91 18,53 -4,46
Check Point Software Techs Ltd 110,300 -0,510 -0,46 19:11:13 -0,71 -0,65 -2,52 10,56 8,10 478,34
Cintas Corp. 178,790 1,960 1,11 19:11:12 -0,47 -5,42 -16,19 -3,85 21,03 728,63
Cisco Systems Inc. 45,300 -0,320 -0,70 19:11:13 -1,13 -0,20 4,20 -0,67 34,22 175,65
Citrix Systems Inc. 106,220 0,670 0,63 19:11:13 2,07 2,95 -5,29 -1,79 25,33 367,66
Cognizant Tech. Solutions 69,550 0,000 0,00 19:11:13 0,13 -3,63 -7,95 -9,19 -6,34 733,43
Comcast Corp. Class A 37,805 -0,195 -0,51 19:11:13 -0,05 9,76 8,32 19,12 3,12 407,68
Costco Wholesale Corp. 233,350 -1,130 -0,48 19:11:13 0,01 3,32 6,43 19,78 36,83 380,69
CSX Corp. 70,730 1,090 1,57 19:11:12 0,80 -0,80 -3,80 10,36 39,06 402,99
Ctrip.com International Ltd. 25,970 0,420 1,64 19:11:13 -25,03 -33,89 -36,13 -40,72 -44,06 333,79
Dentsply Sirona Inc. 37,120 0,590 1,62 19:11:13 4,61 1,84 -6,38 -22,16 -44,30 25,19
Dollar Tree Inc. 86,060 0,070 0,08 19:11:13 -0,07 5,98 -6,97 -8,41 -9,54 589,17
eBay Inc. 28,280 -0,690 -2,38 19:11:13 -2,23 -8,67 -15,02 -24,28 -19,44 459,58
Electronic Arts Inc. 88,055 0,395 0,45 19:11:13 -5,43 -17,38 -33,25 -34,00 -22,25 322,46
Expedia Group Inc. 122,620 0,370 0,30 19:11:11 -3,62 3,11 -7,31 7,30 1,25 1.504,33
Express Scripts Holding Inc. 97,390 -0,810 -0,82 19:11:13 0,77 4,15 17,41 34,89 63,53 237,46
Facebook Inc. 142,777 1,227 0,87 19:11:13 -4,80 -7,93 -21,47 -24,30 -20,68
Fastenal Co. 54,470 0,350 0,65 19:11:13 2,81 3,94 -6,22 4,52 13,70 228,30
Fiserv Inc. 78,010 -0,580 -0,74 19:11:13 2,45 1,88 -0,82 7,97 22,80 856,66
Gilead Sciences Inc. 71,250 0,760 1,08 19:11:13 1,31 -4,21 -8,13 6,54 -4,45 217,17
Hasbro Inc. 95,760 0,100 0,10 19:11:13 -2,26 -2,70 -2,21 9,64 4,60 281,72
Henry Schein Inc. 84,860 0,010 0,01 19:11:13 0,14 1,07 9,67 16,33 26,55 310,70
Hologic Inc. 40,680 -0,290 -0,71 19:11:15 2,45 2,32 0,76 7,08 5,13 215,40
Hunt (J.B.) Transport Svcs Inc 106,980 0,780 0,73 19:11:13 -2,40 -2,83 -12,31 -14,82 4,27 332,41
IDEXX Laboratories Inc. 198,600 -0,220 -0,11 19:10:05 -1,31 -10,61 -18,36 -5,94 34,63 1.143,01
Illumina Inc. 310,570 0,180 0,06 19:11:13 -4,25 -3,51 -6,01 16,26 48,55 1.179,96
Incyte Corp. 64,500 1,640 2,61 19:11:13 -8,86 0,48 -2,45 -5,40 -40,00 1.612,81
Intel Corp. 47,560 0,910 1,95 19:11:13 -2,75 3,94 -4,50 -14,67 2,35 245,04
Intuit Inc. 213,880 1,010 0,47 19:11:13 -0,73 0,50 0,88 9,61 38,88 890,09
Intuitive Surgical Inc. 505,850 1,860 0,37 19:11:13 -0,67 -5,27 -3,27 7,58 29,59 833,66
JD.com Inc. 22,550 0,540 2,45 19:11:13 -8,90 -9,98 -38,50 -40,43 -44,92
KLA-Tencor Corp. 94,170 1,880 2,04 19:11:13 -0,24 -0,97 -19,21 -16,92 -9,91 418,19
Kraft Heinz Co., The 53,110 -0,560 -1,04 19:11:13 2,44 -1,05 -10,03 -9,40 -32,68
Lam Research Corp. 145,430 2,520 1,76 19:11:13 -3,18 -0,49 -19,76 -29,09 -31,09 692,18
Liberty Global PLC 24,070 0,080 0,33 19:11:13 -6,33 -5,10 -13,71 -18,98 -19,28 245,68
Liberty Global PLC 23,580 0,080 0,34 19:11:13 -6,11 -5,17 -13,06 -18,74 -18,09 244,57
Marriott International Inc. 115,900 0,830 0,72 19:11:13 -4,69 -2,06 -4,24 -17,70 -4,20 606,82
Maxim Integrated Products Inc. 51,720 0,410 0,80 19:11:13 -0,19 -0,95 -16,41 -10,92 -4,18 292,88
Mercadolibre Inc. 326,460 4,460 1,39 19:11:12 -9,96 6,12 -13,52 4,20 18,85 2.887,01
Microchip Technology Inc. 71,560 1,900 2,73 19:11:13 0,46 2,05 -20,31 -25,06 -23,92 249,87
Micron Technology Inc. 38,260 0,820 2,19 19:11:13 -6,21 -11,84 -27,12 -27,75 -16,39 1.107,74
Microsoft Corp. 107,563 0,693 0,65 19:11:13 -0,60 -2,46 -1,95 9,39 27,42 426,45
Mondelez International Inc. 44,055 -0,395 -0,89 19:11:13 4,10 8,10 5,98 13,31 5,96 148,75
Monster Beverage Corp. (NEW) 55,220 0,470 0,86 19:11:13 0,07 2,74 -9,80 11,12 -10,47 1.209,81
Mylan N.V. 36,190 0,260 0,72 19:11:15 14,57 11,90 -3,44 -6,46 -5,84 294,40
NetEase Inc. 216,030 3,450 1,62 19:11:13 -6,06 -3,76 -5,38 -20,59 -29,81 975,27
Netflix Inc. 295,910 1,840 0,63 19:11:13 -6,77 -13,40 -14,98 -9,92 53,15 9.841,41
NVIDIA Corp. 200,220 10,680 5,63 19:11:15 -10,50 -23,12 -25,61 -25,53 -12,31 2.482,29
NXP Semiconductors NV 81,800 2,520 3,18 19:11:15 -4,32 0,92 -16,16 -19,93 -31,68
O'Reilly Automotive Inc.[New] 354,310 4,900 1,40 19:11:13 6,77 2,91 9,55 29,59 62,95 1.420,50
Paccar Inc. 59,220 0,830 1,42 19:11:13 -0,12 -6,02 -8,13 -8,47 -16,09 129,70
Paychex Inc. 67,625 -0,335 -0,49 19:11:15 2,53 -0,44 -4,31 7,28 5,25 170,76
PayPal Holdings Inc. 84,218 0,438 0,52 19:11:13 -0,30 6,01 -3,71 5,78 13,25
PepsiCo Inc. 116,440 -0,530 -0,45 19:11:13 2,26 11,10 3,63 20,06 3,74 120,28
QUALCOMM Inc. 54,500 0,010 0,02 19:11:13 -14,15 -15,24 -15,94 -1,34 -15,61 67,30
Qurate Retail Inc. 24,060 -0,300 -1,23 19:11:13 3,75 15,34 6,98 10,63 1,88 604,05
Regeneron Pharmaceuticals Inc. 345,080 -1,330 -0,38 19:09:31 -2,54 -9,83 -6,07 12,86 -14,37 1.934,12
Ross Stores Inc. 100,270 -1,500 -1,47 19:11:12 0,50 6,15 11,10 24,20 54,76 1.444,90
Seagate Technology PLC 42,460 0,580 1,38 19:11:13 -6,83 -2,58 -17,69 -26,15 10,24 770,69
Shire PLC 180,900 -0,930 -0,51 19:11:13 1,60 6,70 5,96 9,24 29,53 375,75
Sirius XM Holdings Inc. 6,230 0,110 1,80 19:11:15 0,33 -1,13 -12,07 -9,87 14,61 2.348,00
Skyworks Solutions Inc. 72,051 -0,789 -1,08 19:11:13 -12,24 -16,48 -21,75 -24,91 -34,03 1.177,90
Starbucks Corp. 67,725 -0,185 -0,27 19:11:13 5,32 20,30 31,84 18,58 19,06 1.355,73
Symantec Corp. 21,890 0,060 0,27 19:11:13 9,04 11,43 13,82 11,83 -23,00 77,62
Synopsys Inc. 90,380 0,640 0,71 19:11:13 -0,27 1,84 -4,05 -1,41 2,82 447,20
T-Mobile US Inc. 68,450 0,560 0,82 19:11:13 -1,47 -0,72 4,48 20,39 19,52 208,03
Take-Two Interactive Softw.Inc 107,900 -1,130 -1,04 19:11:13 -13,95 -15,51 -15,35 -6,08 -5,75 909,54
Tesla Inc. 342,000 10,720 3,24 19:11:13 -2,93 28,02 -6,81 10,04 9,34 4.599,01
Texas Instruments Inc. 94,925 1,455 1,56 19:11:15 -2,29 -7,54 -15,10 -14,44 -3,58 471,33
The Priceline Group Inc. 1.922,990 16,710 0,88 19:11:10 1,40 5,48 0,45 -8,00 12,32 3.680,05
Ulta Beauty Inc. 309,880 0,890 0,29 19:11:13 8,37 12,10 30,64 23,60 53,91 3.772,06
Verisk Analytics Inc. 121,570 -0,680 -0,56 19:11:13 4,49 6,51 4,53 15,46 35,52
Vertex Pharmaceuticals Inc. 172,845 -0,005 0,00 19:11:12 -1,00 -4,67 -1,13 10,82 16,21 547,38
Vodafone Group PLC 20,110 1,510 8,12 19:11:13 -5,68 -6,95 -21,52 -35,35 -36,63 4,44
Walgreens Boots Alliance Inc. 81,780 -0,030 -0,04 19:11:13 2,33 11,31 23,04 27,65 15,24 255,70
Western Digital Corp. 44,015 0,555 1,28 19:11:13 -10,13 -20,12 -32,92 -44,85 -51,12 229,99
Workday Inc. 135,830 2,730 2,05 19:11:13 2,13 3,73 -2,97 -1,94 24,03
Wynn Resorts Ltd. 102,430 2,930 2,94 19:11:13 -9,02 -14,65 -33,01 -49,14 -35,40 119,89
Xilinx Inc. 84,330 2,000 2,43 19:11:13 -2,42 8,16 15,70 18,97 14,55 426,07
Zum Index