PHLX SEMICONDUCTOR SECTOR INDEX

Name Kurs +/- abs. +/- % Zeit 1 Woche % 1 Monat % 3 Monate % 6 Monate % 1 Jahr % 10 Jahre %
Advanced Micro Devices Inc. 82,172 4,502 5,80 16:02:15 12,61 48,40 55,71 61,75 163,82 934,22
Altera Corp. 0 0 0,00 -
Applied Materials Inc. 64,800 -0,210 -0,32 16:02:12 3,17 6,57 38,64 8,86 36,72 450,00
Broadcom Corp. 0 0 0,00 -
Intel Corp. 48,785 0,485 1,00 16:02:15 -2,56 -18,32 -15,96 -25,02 -0,78 131,43
KLA Corp. 203,150 -4,500 -2,17 16:02:10 5,37 5,67 38,18 22,20 55,85 541,49
Linear Technology Corp. 0 0 0,00 -
Marvell Technology Grp Ltd. 37,240 -0,140 -0,37 16:02:15 5,06 6,74 46,99 54,40 49,34 149,70
MEMC Electronic Materials Inc. 0 0 0,00 -
Micron Technology Inc. 51,160 0,770 1,53 16:02:15 -2,33 1,12 11,83 -6,30 14,31 574,56
NATL SEMICONDUCTOR DL-,50 0 0 0,00 -
Novellus Systems, Inc. 0,000 0,000 0,00 -
SanDisk Corp. 0 0 0,00 -
STMicroelectronics N.V. 24,740 0,160 0,65 15:44:37 -5,90 1,65 3,58 -4,51 55,92 253,67
Taiwan Semiconduct.Manufact.Co 79,220 0,270 0,34 16:02:15 -5,17 34,68 54,50 44,15 89,56
Teradyne Inc. 89,940 -0,320 -0,35 16:02:10 2,20 6,72 56,02 33,13 68,80
Texas Instruments Inc. 130,200 0,880 0,68 16:02:15 -2,12 2,79 17,87 4,80 6,16 421,24
Xilinx Inc. 107,480 1,090 1,02 16:02:14 -0,39 11,65 28,20 25,09 -3,45 281,74
Zum Index